THE YONKYU CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,211 JPY | +0.45% |
|
+0.36% | -2.64% |
| 05-09 | The Yonkyu Co.,Ltd. Announces Dividend for the Year Ended March 31, 2024 | CI |
| 05-09 | The Yonkyu Co.,Ltd. Provides Consolidated Earnings Guidance for the Fiscal Year Ending March 31, 2025 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-28 | 2024-07-01 | 2024-07-02 | Today | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 2200 ¥ | 2200 ¥ | 2201 ¥ | 2211 ¥ | 2,211 ¥ |
| Volume | 4 700 | 2 500 | 1 400 | 2 700 | 2 700 |
| Change | -0.05% | 0.00% | +0.05% | +0.45% | +0.45% |
| Opening | 2,205.00 | 2,201.00 | 2,208.00 | 2,205.00 | 2,205 |
| High | 2,208.00 | 2,202.00 | 2,208.00 | 2,213.00 | 2,213 |
| Low | 2,200.00 | 2,200.00 | 2,201.00 | 2,205.00 | 2,205 |
Performance
| 1 day | +0.45% | ||
| 1 week | +0.36% | ||
| Current month | +0.50% | ||
| 1 month | -0.18% | ||
| 3 months | -4.74% | ||
| 6 months | -2.64% | ||
| Current year | -2.64% | ||
| 1 year | -0.18% | ||
| 3 years | +0.05% | ||
| 5 years | +48.09% | ||
| 10 years | +38.62% |
Volumes
marketsDaily volume
2 700
Estimated daily volume
2 700
Avg. Volume 20 sessions
2 760
Daily volume ratio
0.98
Avg. Volume 20 sessions JPY
6 102 360.00
Avg. Volume 20 sessions USD
37 706.48
Record volume 1
806 100
Record volume 2
722 000
Record volume 3
687 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
26 972 329 665
Capitalization (USD)
166 662 025
Net sales (JPY)
45 130 000 000
Net sales (USD)
278 858 270
Number of employees
126
Sales / Employee (JPY)
358 174 603
Sales / Employee (USD)
2 213 161
Free-Float
42.29 %
Free-Float capitalization (JPY)
11 439 335 897
Free-Float capitalization (USD)
70 683 657
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2 199.00
2 213.00
1 month
2 196.002 231.00
Current year
2 196.002 540.00
1 year
2 196.002 540.00
3 years
1 979.003 110.00
5 years
1 413.003 110.00
10 years
1 021.003 110.00
Indicators
Moving average 5 days
2 200.60
Moving average 20 days
2 210.70
Moving average 50 days
2 241.26
Moving average 100 days
2 327.03
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
+1.37%
Price spread / (MMA100)
+5.25%
STIM
RSI 9 days
32.57
RSI 14 days
32.45
Sector Comparison - Fishing & Farming Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | +0.36% | -2.64% | -0.18% | 167M | ||
| +2.87% | +1.33% | +13.59% | +8.35% | 2.1B | ||
| -0.57% | -1.56% | -15.52% | +5.33% | 1.65B | ||
| -0.42% | -3.48% | +5.05% | +0.53% | 1.37B | ||
| +3.21% | +8.38% | +17.21% | +250.94% | 1.21B | ||
| +0.67% | +5.81% | -20.29% | -19.00% | 925M | ||
| -0.98% | -1.78% | +32.90% | -14.37% | 897M | ||
| +0.17% | +3.43% | -23.09% | -33.45% | 851M | ||
| 0.00% | -4.13% | -22.96% | -41.25% | 793M | ||
| +2.42% | +3.48% | -5.14% | -22.71% | 416M | ||
| -35.56% | -.--% | -66.86% | -90.27% | 358M | ||
| -.--% | +0.23% | - | - | 315M | ||
| +0.52% | +2.14% | +19.71% | -13.41% | 304M | ||
| +1.94% | +7.14% | -7.89% | +90.91% | 256M | ||
| -0.78% | +2.74% | +54.83% | +211.46% | 247M | ||
| +2.00% | +12.57% | +840.22% | +1,515.75% | 194M | ||
| Average | -1.36% | -1.38% | +54.61% | +123.24% | ||
| Weighted average by Cap. | -0.06% | -0.92% | +13.41% | +47.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3476a875.h-K-HXPzmacNmcgqfaB3aRGMpPfiP1gw8hMdgIDIHhw.tZHuLiHF4Nd_4JtMDvEGOX-5k4OQRRFhvSJs59mlL37PrYssQLKu0UfM8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:17:57 | 2,211 | 100 | 2,700 |
| 00:54:18 | 2,210 | 100 | 2,600 |
| 23:30:00 | 2,205 | 100 | 2,500 |
| 23:30:00 | 2,206 | 100 | 2,400 |
| 23:30:00 | 2,206 | 400 | 2,300 |
| 22:26:05 | 2,207 | 100 | 1,900 |
| 22:26:05 | 2,213 | 100 | 1,800 |
| 22:26:05 | 2,211 | 200 | 1,700 |
Monthly variations
Annual change
| 2024 | -2.64% | ||
| 2023 | -18.86% | ||
| 2022 | +26.37% | ||
| 2021 | +38.87% | ||
| 2020 | -7.70% | ||
| 2019 | +14.89% | ||
| 2018 | -2.84% | ||
| 2017 | +41.37% | ||
| 2016 | -22.89% | ||
| 2015 | +3.42% | ||
| 2014 | -1.01% | ||
| 2013 | +50.27% | ||
| 2012 | +49.59% | ||
| 2011 | +54.25% | ||
| 2010 | +17.30% | ||
| 2009 | -2.85% | ||
| 2008 | -36.64% | ||
| 2007 | -57.84% | ||
| 2006 | -11.81% | ||
| 2005 | +19.20% | ||
| 2004 | +0.81% | ||
| 2003 | -10.79% | ||
| 2002 | -3.37% | ||
| 2001 | +10.65% | ||
| 2000 | -30.74% | ||
| 1999 | +56.41% | ||
| 1998 | +77.27% | ||
| 1997 | -60.00% | ||
| 1996 | -3.20% | ||
| 1995 | -28.76% | ||
| 1994 | +60.28% | ||
| 1993 | -3.99% |
- Stock Market
- Equities
- 9955 Stock
- Quotes The Yonkyu Co.,Ltd.
