THE YAMANASHI CHUO BANK,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,096 JPY | -0.29% |
|
+6.13% | +24.69% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-26 | 2024-06-27 | 2024-06-28 | Today | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 2057 ¥ | 2097 ¥ | 2102 ¥ | 2096 ¥ | 2,096 ¥ |
| Volume | 57 500 | 59 100 | 36 200 | 53 400 | 53 400 |
| Change | +0.39% | +1.94% | +0.24% | -0.29% | -0.29% |
| Opening | 2,054.00 | 2,050.00 | 2,097.00 | 2,124.00 | 2,124 |
| High | 2,072.00 | 2,103.00 | 2,120.00 | 2,124.00 | 2,124 |
| Low | 2,036.00 | 2,050.00 | 2,088.00 | 2,050.00 | 2,050 |
Performance
| 1 day | -0.29% | ||
| 1 week | +6.13% | ||
| Current month | -0.29% | ||
| 1 month | +1.75% | ||
| 3 months | +11.31% | ||
| 6 months | +24.69% | ||
| Current year | +24.69% | ||
| 1 year | +68.90% | ||
| 3 years | +159.09% | ||
| 5 years | +80.69% | ||
| 10 years | -12.67% |
Volumes
marketsDaily volume
53 400
Estimated daily volume
53 400
Avg. Volume 20 sessions
48 160
Daily volume ratio
1.11
Avg. Volume 20 sessions JPY
100 943 360.00
Avg. Volume 20 sessions USD
625 142.23
Record volume 1
824 500
Record volume 2
407 700
Record volume 3
402 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
64 161 600 840
Capitalization (USD)
397 352 794
Net sales (JPY)
57 919 000 000
Net sales (USD)
358 692 367
Number of employees
1 629
Sales / Employee (JPY)
35 554 942
Sales / Employee (USD)
220 192
Free-Float
78.99 %
Free-Float capitalization (JPY)
54 636 047 682
Free-Float capitalization (USD)
338 361 043
Average Daily Capital Traded
0.16%
Highs and lows
1 week
1 991.00
2 124.00
1 month
1 828.002 127.00
Current year
1 635.002 127.00
1 year
1 228.002 127.00
3 years
780.002 127.00
5 years
585.002 127.00
10 years
585.003 260.00
Indicators
Moving average 5 days
2 056.60
Moving average 20 days
1 983.45
Moving average 50 days
1 903.74
Moving average 100 days
1 860.05
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
-5.37%
Price spread / (MMA50)
-9.17%
Price spread / (MMA100)
-11.26%
STIM
RSI 9 days
76.41
RSI 14 days
69.27
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | +6.13% | +24.69% | +68.90% | 397M | ||
| +0.60% | -0.60% | +10.96% | +8.44% | 205B | ||
| -0.50% | +2.86% | +5.05% | +7.92% | 74.84B | ||
| +0.74% | -1.69% | +9.76% | +19.99% | 56.59B | ||
| +0.74% | +2.31% | +9.50% | +13.42% | 50.37B | ||
| +0.60% | +0.40% | +36.14% | +36.14% | 45.11B | ||
| +0.48% | +3.52% | -10.95% | -4.54% | 37.17B | ||
| +0.72% | +5.37% | +6.58% | +36.17% | 34.16B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -0.60% | -1.01% | +5.16% | +35.54% | 24.83B | ||
| +0.63% | +3.24% | +10.00% | +3.91% | 24.19B | ||
| +0.53% | +2.14% | +1.87% | +1.60% | 21.37B | ||
| +2.80% | -0.65% | +1.30% | +18.73% | 19.14B | ||
| +0.51% | +4.08% | +29.58% | +26.78% | 16.99B | ||
| +0.44% | +0.59% | +16.75% | +34.98% | 15.42B | ||
| -1.15% | +4.05% | +39.16% | +28.38% | 14.79B | ||
| Average | +0.60% | +1.96% | +6.19% | +14.98% | ||
| Weighted average by Cap. | +0.59% | +0.91% | +5.61% | +9.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78b7325f2b249f37ab68eecc9.2Mts6srsbEiRHr7KH7G-D_NkDZZNAkUbSHXszWJ06v4.naZfmPiUVQb6TNOBeP_8PKYKZuZ_VgtMAEO6_SQnj7qamyKQmZQECqRQ1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 2,096 | 5,500 | 53,400 |
| 01:59:49 | 2,097 | 200 | 47,900 |
| 01:59:49 | 2,096 | 200 | 47,700 |
| 01:59:26 | 2,096 | 100 | 47,500 |
| 01:59:21 | 2,094 | 100 | 47,400 |
| 01:58:59 | 2,096 | 100 | 47,300 |
| 01:58:59 | 2,096 | 100 | 47,200 |
| 01:58:24 | 2,094 | 100 | 47,100 |
| 01:58:24 | 2,094 | 100 | 47,000 |
| 01:58:20 | 2,094 | 100 | 46,900 |
Monthly variations
Annual change
| 2024 | +24.69% | ||
| 2023 | +51.44% | ||
| 2022 | +29.07% | ||
| 2021 | +11.69% | ||
| 2020 | -34.19% | ||
| 2019 | -17.02% | ||
| 2018 | -42.68% | ||
| 2017 | -11.67% | ||
| 2016 | -10.16% | ||
| 2015 | +27.05% | ||
| 2014 | +6.55% | ||
| 2013 | +27.58% | ||
| 2012 | +14.70% | ||
| 2011 | -14.25% | ||
| 2010 | -1.08% | ||
| 2009 | -29.71% | ||
| 2008 | -19.35% | ||
| 2007 | -16.75% | ||
| 2006 | -14.81% | ||
| 2005 | +42.55% | ||
| 2004 | +28.80% | ||
| 2003 | +23.15% | ||
| 2002 | +9.73% | ||
| 2001 | 0.00% | ||
| 2000 | -9.76% | ||
| 1999 | -16.33% | ||
| 1998 | -37.18% | ||
| 1997 | -18.50% | ||
| 1996 | -7.09% | ||
| 1995 | -7.21% | ||
| 1994 | -3.48% | ||
| 1993 | +23.66% | ||
| 1992 | -28.46% |
- Stock Market
- Equities
- 8360 Stock
- Quotes The Yamanashi Chuo Bank,Ltd.
