THE WILLBES & CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 419 KRW | +1.95% |
|
+2.44% | -34.02% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 416 ₩ | 416 ₩ | 425 ₩ | 411 ₩ | 419 ₩ |
| Volume | 59 373 | 98 017 | 225 995 | 199 318 | 93 692 |
| Change | +1.71% | 0.00% | +2.16% | -3.29% | +1.95% |
| Opening | 409.00 | 415.00 | 416.00 | 425.00 | 411.00 |
| High | 417.00 | 416.00 | 426.00 | 425.00 | 420.00 |
| Low | 409.00 | 408.00 | 403.00 | 409.00 | 410.00 |
Performance
| 1 day | +1.95% | ||
| 1 week | +2.44% | ||
| Current month | +0.72% | ||
| 1 month | -10.85% | ||
| 3 months | -19.42% | ||
| 6 months | -37.93% | ||
| Current year | -34.02% | ||
| 1 year | -28.38% | ||
| 3 years | -83.92% | ||
| 5 years | -64.34% | ||
| 10 years | -72.07% |
Volumes
marketsDaily volume
93 692
Avg. Volume 20 sessions
119 100
Avg. Volume 20 sessions KRW
49 902 900.00
Avg. Volume 20 sessions USD
36 179.60
Record volume 1
80 092 730
Record volume 2
76 580 870
Record volume 3
72 661 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
27 568 951 724
Capitalization (USD)
19 987 490
Net sales (KRW)
216 118 598 970
Net sales (USD)
156 685 984
Number of employees
152
Sales / Employee (KRW)
1 421 832 888
Sales / Employee (USD)
1 030 829
Free-Float
86.06 %
Free-Float capitalization (KRW)
24 244 510 063
Free-Float capitalization (USD)
17 577 270
Average Daily Capital Traded
0.18%
Highs and lows
1 week
403.00
426.00
1 month
403.00471.00
Current year
403.00744.00
1 year
403.00809.00
3 years
403.002 645.00
5 years
403.002 965.00
10 years
403.004 160.00
Indicators
Moving average 5 days
417.40
Moving average 20 days
441.00
Moving average 50 days
463.40
Moving average 100 days
490.64
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+5.25%
Price spread / (MMA50)
+10.60%
Price spread / (MMA100)
+17.10%
STIM
RSI 9 days
37.17
RSI 14 days
35.41
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.95% | +2.44% | -34.02% | -28.38% | 19.99M | ||
| +0.36% | +1.16% | -1.59% | -14.82% | 387B | ||
| +0.44% | +0.89% | -4.24% | -14.99% | 132B | ||
| -0.45% | -2.59% | -41.26% | -20.85% | 37.54B | ||
| +1.24% | +0.04% | +2.48% | -9.25% | 16.48B | ||
| -0.60% | -4.63% | +16.31% | +35.60% | 10.51B | ||
| -0.21% | -2.66% | +15.11% | +32.22% | 7.57B | ||
| +1.97% | +1.85% | +20.72% | +22.11% | 6.55B | ||
| +1.45% | -2.11% | -14.29% | +19.80% | 5.85B | ||
| -1.92% | -16.22% | +16.24% | +20.00% | 5.83B | ||
| -1.15% | -8.17% | -25.74% | -62.92% | 5.09B | ||
| +1.67% | +0.66% | +2.19% | +7.18% | 5.17B | ||
| +1.33% | -5.80% | -30.85% | -32.08% | 5.06B | ||
| -1.67% | -0.42% | +8.09% | +10.97% | 4.5B | ||
| -0.74% | -2.37% | -3.71% | -0.58% | 4.53B | ||
| +0.58% | -1.69% | -6.76% | +0.77% | 4.43B | ||
| Average | +0.26% | -3.92% | -5.08% | -2.20% | ||
| Weighted average by Cap. | +0.28% | -0.47% | -3.98% | -12.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.02% | ||
| 2023 | -7.84% | ||
| 2022 | -59.11% | ||
| 2021 | +25.28% | ||
| 2020 | -5.94% | ||
| 2019 | +8.75% | ||
| 2018 | -18.83% | ||
| 2017 | -49.14% | ||
| 2016 | +49.53% | ||
| 2015 | +69.05% | ||
| 2014 | +20.00% | ||
| 2013 | -28.33% | ||
| 2012 | -26.75% | ||
| 2011 | +238.98% | ||
| 2010 | +5.36% | ||
| 2009 | +44.33% | ||
| 2008 | -46.11% | ||
| 2007 | +23.08% | ||
| 2006 | -11.09% | ||
| 2005 | +57.79% | ||
| 2004 | -26.84% | ||
| 2003 | -26.26% | ||
| 2002 | -35.80% | ||
| 2001 | -10.81% | ||
| 2000 | -40.53% | ||
| 1999 | -7.72% | ||
| 1998 | +140.24% | ||
| 1997 | -53.03% | ||
| 1996 | +98.18% | ||
| 1995 | -48.11% | ||
| 1994 | +6.00% | ||
| 1993 | -21.26% |
- Stock Market
- Equities
- A008600 Stock
- Quotes The Willbes & CO., Ltd.
