THE UNITED LABORATORIES INTERNATIONAL HOLDINGS LIMITED Quotes The United Laboratories International Holdings Limited
Equities
3933
KYG8813K1085
Pharmaceuticals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.72 HKD | +0.69% |
|
-4.39% | +24.39% |
| 06-06 | Chinese drugmakers developing generic drugs of Novo Nordisk's Ozempic | RE |
| 06-06 | Novo Nordisk braces for generic challenge to Ozempic, Wegovy in China | RE |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 8.58 $ | 8.74 $ | 8.66 $ | 8.72 $ |
| Volume | 2 872 000 | 2 542 000 | 3 536 000 | 3 606 000 |
| Change | -1.38% | +1.86% | -0.92% | +0.69% |
| Opening | 8.70 | 8.53 | 8.80 | 8.78 |
| High | 8.80 | 8.87 | 9.01 | 8.81 |
| Low | 8.51 | 8.53 | 8.59 | 8.59 |
Performance
| 1 day | +0.69% | ||
| 1 week | -4.39% | ||
| Current month | -3.11% | ||
| 1 month | -10.66% | ||
| 3 months | -8.60% | ||
| 6 months | +29.76% | ||
| Current year | +24.39% | ||
| 1 year | +18.64% | ||
| 3 years | +37.32% | ||
| 5 years | +106.64% | ||
| 10 years | +77.96% |
Volumes
marketsDaily volume
3 606 000
Estimated daily volume
3 606 000
Avg. Volume 20 sessions
4 365 487
Daily volume ratio
0.83
Avg. Volume 20 sessions HKD
38 067 046.64
Avg. Volume 20 sessions USD
4 876 845.48
Record volume 1
181 875 000
Record volume 2
143 489 600
Record volume 3
127 870 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
15 845 932 863
Capitalization (USD)
2 030 054 151
Net sales (HKD)
14 892 317 960
Net sales (USD)
1 907 884 638
Number of employees
15 000
Sales / Employee (HKD)
992 821
Sales / Employee (USD)
127 192
Free-Float
53.17 %
Free-Float capitalization (HKD)
8 425 427 135
Free-Float capitalization (USD)
1 079 398 321
Average Daily Capital Traded
0.24%
Highs and lows
1 week
8.51
9.02
1 month
8.459.49
Current year
6.5610.78
1 year
5.6910.78
3 years
3.1710.78
5 years
3.1710.78
10 years
2.7010.78
Indicators
Moving average 5 days
8.68
Moving average 20 days
8.95
Moving average 50 days
9.46
Moving average 100 days
8.86
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
+2.63%
Price spread / (MMA50)
+8.43%
Price spread / (MMA100)
+1.64%
STIM
RSI 9 days
39.21
RSI 14 days
39.95
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | -4.39% | +24.39% | +18.64% | 2.03B | ||
| -0.24% | +0.62% | +51.63% | +95.12% | 796B | ||
| -0.59% | -0.31% | +41.51% | +80.74% | 628B | ||
| +0.66% | +2.21% | -5.10% | -9.23% | 358B | ||
| +0.81% | +0.96% | +19.90% | +17.60% | 331B | ||
| -1.01% | +1.07% | +9.95% | +24.50% | 301B | ||
| +0.60% | -0.30% | +17.66% | +7.65% | 244B | ||
| +1.12% | +2.10% | +3.39% | -7.69% | 228B | ||
| -0.36% | -1.07% | +10.75% | +3.83% | 214B | ||
| -0.56% | +3.19% | +6.99% | +35.73% | 165B | ||
| 0.00% | +0.76% | -3.65% | -28.69% | 157B | ||
| -0.56% | +1.38% | -2.38% | -10.62% | 117B | ||
| +3.18% | +8.62% | -12.76% | -8.94% | 88.04B | ||
| -1.17% | -0.34% | +10.26% | +16.56% | 82.33B | ||
| +2.17% | +1.77% | -18.28% | -35.98% | 85B | ||
| -0.26% | +0.52% | +40.75% | +15.64% | 65.3B | ||
| Average | +0.08% | +1.05% | +12.19% | +13.43% | ||
| Weighted average by Cap. | +0.15% | +0.94% | +21.61% | +35.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
75265bc3275.yo2fsWkqerumB98T6zxRnrT0nlaeBYcX2rUEFfSL37Q.ruzZ5TttJfbgfYhfuHsD2_2C0DT5UvNfluBNJqLmrMP41fHyWBsMzOtghg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:34 | 8.72 | 770,000 | 3,408,000 |
| 03:59:56 | 8.74 | 2,000 | 2,638,000 |
| 03:59:42 | 8.7 | 2,000 | 2,636,000 |
| 03:59:30 | 8.71 | 2,000 | 2,634,000 |
| 03:59:29 | 8.71 | 2,000 | 2,632,000 |
| 03:59:28 | 8.71 | 2,000 | 2,630,000 |
| 03:59:25 | 8.71 | 2,000 | 2,628,000 |
| 03:59:21 | 8.7 | 2,000 | 2,626,000 |
| 03:59:21 | 8.71 | 2,000 | 2,624,000 |
| 03:59:15 | 8.71 | 2,000 | 2,622,000 |
Monthly variations
Annual change
| 2024 | +24.39% | ||
| 2023 | +43.06% | ||
| 2022 | +12.39% | ||
| 2021 | -20.73% | ||
| 2020 | -3.17% | ||
| 2019 | +36.54% | ||
| 2018 | -34.49% | ||
| 2017 | +20.27% | ||
| 2016 | +23.08% | ||
| 2015 | -5.30% | ||
| 2014 | +45.66% | ||
| 2013 | -16.17% | ||
| 2012 | -17.00% | ||
| 2011 | -71.99% | ||
| 2010 | +287.38% | ||
| 2009 | +100.98% | ||
| 2008 | -55.82% | ||
| 2007 | +28.53% |
- Stock Market
- Equities
- 3933 Stock
- Quotes The United Laboratories International Holdings Limited
