THE TRENDLINES GROUP LTD. Quotes The Trendlines Group Ltd. OTC Markets
Equities
TRNLY
US89487L1089
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2 USD | -9.91% |
|
-9.91% | -41.18% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-21 | 2024-06-27 | |
|---|---|---|
| Last | 2.22 $ | 2 $ |
| Volume | 200 | 300 |
| Change | +∞% | -9.91% |
| Opening | 2.22 | 2.00 |
| High | 2.22 | 2.00 |
| Low | 2.22 | 2.00 |
Performance
| 1 day | -9.91% | ||
| 1 week | -9.91% | ||
| Current month | -20.09% | ||
| 1 month | -20.09% | ||
| 3 months | -33.55% | ||
| 6 months | -41.18% | ||
| Current year | -41.18% | ||
| 1 year | -42.94% | ||
| 3 years | -50.37% | ||
| 5 years | -27.27% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
267
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
534.00
Record volume 1
42 925
Record volume 2
39 260
Record volume 3
37 722
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
41 579 320
Net sales (USD)
-20 988 000
Number of employees
24
Sales / Employee (USD)
-874 500
Free-Float
37.14 %
Free-Float capitalization (USD)
16 419 202
Average Daily Capital Traded
0%
Highs and lows
1 week
2.00
2.00
1 month
2.002.36
Current year
2.003.21
1 year
2.003.60
3 years
2.004.00
5 years
2.004.50
10 years
2.006.40
Indicators
Moving average 5 days
2.11
Moving average 20 days
2.70
Moving average 50 days
2.29
Moving average 100 days
2.55
Price spread / (MMA5)
+5.50%
Price spread / (MMA20)
+35.07%
Price spread / (MMA50)
+14.74%
Price spread / (MMA100)
+27.36%
STIM
RSI 9 days
44.98
RSI 14 days
47.07
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.91% | -9.91% | -41.18% | -42.94% | 41.58M | ||
| +0.84% | +3.18% | +22.68% | +38.18% | 3.27B | ||
| -0.28% | 0.00% | +12.50% | +1,754,900.00% | 1.76B | ||
| +0.49% | -1.20% | +12.27% | +3.22% | 1.57B | ||
| 0.00% | 0.00% | -11.54% | -18.44% | 1.22B | ||
| -3.56% | -9.52% | +31.84% | +39.16% | 869M | ||
| +0.08% | -1.22% | +7.16% | +16.09% | 649M | ||
| -1.96% | +1.53% | +52.03% | +99.67% | 640M | ||
| 0.00% | 0.00% | -4.17% | -4.17% | 502M | ||
| +1.55% | -3.45% | +21.74% | +95.27% | 443M | ||
| +1.39% | -2.12% | +32.76% | +97.85% | 325M | ||
| 0.00% | -2.50% | +1.30% | 0.00% | 301M | ||
| 0.00% | 0.00% | +3.67% | -4.24% | 285M | ||
| -4.60% | -2.44% | +52.42% | +127.63% | 278M | ||
| 0.00% | 0.00% | -4.39% | -10.50% | 272M | ||
| -2.46% | +6.25% | +6.73% | +19.48% | 255M | ||
| Average | -1.15% | -0.40% | +12.24% | +109,709.77% | ||
| Weighted average by Cap. | -0.19% | +0.07% | +15.77% | +244,203.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -41.18% | ||
| 2023 | +6.25% | ||
| 2022 | -14.89% | ||
| 2021 | +13.25% | ||
| 2020 | -0.90% | ||
| 2019 | +3.08% | ||
| 2018 | -39.25% | ||
| 2017 | +2.88% | ||
| 2016 | -14.75% |
- Stock Market
- Equities
- 42T Stock
- TRNLY Stock
- Quotes The Trendlines Group Ltd.
