THE TRAVELERS COMPANIES, INC. Quotes The Travelers Companies, Inc. Mexican S.E.
Equities
TRV *
US89417E1091
Property & Casualty Insurance
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,809 MXN | +4.36% |
|
+4.36% | +30.53% |
| 06-11 | Kinsale Insurance Liable for TRC's Legal Costs in Dispute With Chevron | MT |
| 05-24 | Morgan Stanley Adjusts Travelers Companies Price Target to $223 From $216 | MT |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-06-21 | |
|---|---|
| Last | 3808.9 $ |
| Volume | 487 |
| Change | +∞% |
| Opening | 3,808.90 |
| High | 3,808.90 |
| Low | 3,808.90 |
Performance
| 1 day | +4.36% | ||
| 1 week | +4.36% | ||
| Current month | +4.36% | ||
| 1 month | +4.36% | ||
| 3 months | +2.39% | ||
| 6 months | +30.53% | ||
| Current year | +30.53% | ||
| 1 year | +13.30% | ||
| 3 years | +24.43% | ||
| 5 years | +30.00% | ||
| 10 years | +207.77% |
Volumes
marketsDaily volume
487
Avg. Volume 20 sessions
1 066
Avg. Volume 20 sessions MXN
4 060 287.40
Avg. Volume 20 sessions USD
223 762.44
Record volume 1
61 882
Record volume 2
48 860
Record volume 3
46 533
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
48 338 215 117
Capitalization (USD)
48 338 215 117
Net sales (USD)
37 761 000 000
Number of employees
33 134
Sales / Employee (USD)
1 139 645
Free-Float
28.92 %
Free-Float capitalization (MXN)
2 658 961 078
Free-Float capitalization (USD)
48 225 577 071
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3 808.90
3 808.90
1 month
3 808.903 808.90
Current year
3 649.743 808.90
1 year
2 841.813 808.90
3 years
2 841.813 808.90
5 years
2 068.003 808.90
10 years
1 183.463 808.90
Indicators
Moving average 5 days
3 720.23
Moving average 20 days
3 383.53
Moving average 50 days
3 285.80
Moving average 100 days
2 905.02
Price spread / (MMA5)
-2.33%
Price spread / (MMA20)
-11.17%
Price spread / (MMA50)
-13.73%
Price spread / (MMA100)
-23.73%
STIM
RSI 9 days
66.08
RSI 14 days
62.08
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.36% | +4.36% | +30.53% | +13.30% | 48.34B | ||
| -0.38% | +5.87% | +63.11% | +75.22% | 67.78B | ||
| -1.97% | +0.51% | +9.98% | +34.93% | 50.45B | ||
| -0.66% | +0.80% | +15.26% | +50.04% | 42.86B | ||
| -0.27% | +1.34% | +37.54% | +41.07% | 38.31B | ||
| +0.24% | +7.97% | +82.40% | +98.00% | 31.67B | ||
| -0.38% | +2.74% | +11.31% | +15.93% | 29.76B | ||
| +0.15% | -0.27% | +24.94% | +58.27% | 25.27B | ||
| -0.47% | +3.10% | +1.49% | -2.83% | 21.73B | ||
| -0.81% | +1.31% | +11.21% | +19.26% | 20.7B | ||
| +0.09% | +0.92% | +14.41% | +39.00% | 20.67B | ||
| +0.09% | +4.85% | +47.56% | +57.40% | 20.06B | ||
| +0.96% | +2.50% | +9.23% | +73.29% | 18.95B | ||
| -0.68% | +1.89% | +11.95% | +21.01% | 18.27B | ||
| -1.18% | +0.11% | +18.91% | +15.70% | 17.58B | ||
| -1.54% | -0.08% | +9.41% | +31.50% | 17.12B | ||
| Average | -0.16% | +1.65% | +24.95% | +40.07% | ||
| Weighted average by Cap. | -0.04% | +2.00% | +29.27% | +43.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +30.53% | ||
| 2023 | -20.01% | ||
| 2022 | +12.94% | ||
| 2021 | +31.92% | ||
| 2020 | -4.36% | ||
| 2019 | +14.29% | ||
| 2018 | -13.92% | ||
| 2017 | +2.61% | ||
| 2016 | +26.97% | ||
| 2015 | +28.93% | ||
| 2014 | +31.35% | ||
| 2013 | +28.00% | ||
| 2012 | +24.16% | ||
| 2011 | +9.16% | ||
| 2010 | +3.23% | ||
| 2009 | +11.20% |
- Stock Market
- Equities
- TRV Stock
- TRV * Stock
- Quotes The Travelers Companies, Inc.
