Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
25.25 CAD | +0.20% |
|
+0.68% | +1.53% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|
Last | 25.1 $ | 25.195 $ | 25.2 $ | 25.25 $ |
Volume | 10 050 | 22 920 | 10 600 | 6 701 |
Change | -0.20% | +0.38% | +0.02% | +0.20% |
Opening | 25.15 | 25.19 | 25.20 | 25.21 |
High | 25.16 | 25.20 | 25.24 | 25.25 |
Low | 25.10 | 25.19 | 25.20 | 25.21 |
Performance
1 day | +0.20% | ||
1 week | +0.68% | ||
Current month | +0.44% | ||
1 month | +0.84% | ||
3 months | +0.84% | ||
6 months | +2.02% | ||
Current year | +1.53% | ||
1 year | +5.52% | ||
3 years | -6.20% | ||
5 years | +2.02% |
Volumes
marketsBasic data
Highs and lows
![Extreme 25.1](/images/extremecours_fleche.png)
![Extreme 24.96](/images/extremecours_fleche.png)
![Extreme 24.4](/images/extremecours_fleche.png)
![Extreme 23.2](/images/extremecours_fleche.png)
![Extreme 22.83](/images/extremecours_fleche.png)
![Extreme 15.5](/images/extremecours_fleche.png)
![Extreme 15.5](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.20% | +0.68% | +1.53% | +5.52% | 96.01B | ||
+1.55% | +3.04% | +18.91% | +45.94% | 581B | ||
+1.32% | +0.71% | +18.12% | +41.68% | 311B | ||
+1.53% | +2.65% | +21.47% | +11.54% | 263B | ||
+0.87% | +1.05% | +24.09% | +13.81% | 187B | ||
+1.32% | +1.32% | +29.19% | +21.84% | 175B | ||
-0.78% | +0.03% | +7.62% | +11.51% | 158B | ||
-0.73% | +1.08% | -1.49% | +0.46% | 154B | ||
+0.17% | +2.55% | +8.69% | +16.59% | 150B | ||
+0.94% | -0.23% | +13.94% | +27.97% | 142B | ||
+3.88% | +11.76% | +42.72% | +67.21% | 125B | ||
-0.20% | +1.45% | +22.90% | +3.45% | 118B | ||
-1.66% | +3.53% | +20.37% | +27.96% | 101B | ||
+0.59% | +1.51% | +32.22% | +48.99% | 90.89B | ||
+2.63% | +7.25% | +55.89% | +76.54% | 87.51B | ||
-0.72% | +0.96% | +17.84% | +24.90% | 75.09B | ||
Average | +0.57% | +2.50% | +20.87% | +27.87% | ||
Weighted average by Cap. | +0.63% | +2.33% | +19.74% | +29.36% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 25.25 | 1,900 | 6,500 |
16:00:00 | 25.25 | 300 | 4,600 |
16:00:00 | 25.25 | 3,400 | 4,300 |
16:00:00 | 25.25 | 100 | 900 |
14:11:12 | 25.21 | 200 | 800 |
09:30:00 | 25.21 | 300 | 600 |
Monthly variations
Annual change
2024 | +1.53% | ||
2023 | +1.39% | ||
2022 | -8.61% | ||
2021 | +4.64% | ||
2020 | +3.05% | ||
2019 | +0.97% |
- Stock Market
- Equities
- TD Stock
- TD.PF.M Stock
- Quotes The Toronto-Dominion Bank