Stock TJX * THE TJX COMPANIES, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes The TJX Companies, Inc. Mexican S.E.

Equities

TJX *

US8725401090

Discount Stores

End-of-day quote Mexican S.E.
Other stock markets
 18:00:00 2024-06-25 EDT 		5-day change 1st Jan Change
2,024 MXN +0.98% Intraday chart for The TJX Companies, Inc. -0.52% +30.36%
06-17 President Capital Adjusts Price Target on TJX to $125 From $110 MT
06-16 Wall St Week Ahead-Retail stocks search for direction as rates stay high RE

Quotes 5-day view

End-of-day quote Mexican S.E.
  2024-06-20 2024-06-21 2024-06-24 2024-06-25 2024-06-26
Last 2034.53 $ 2006.98 $ 2002.87 $ 2003.96 $ 2023.5 $
Volume 749 2 008 79 216 2 112
Change +0.02% -1.35% -0.20% +0.05% +0.98%
Opening 2,027.85 2,006.98 2,002.87 2,003.96 2,023.50
High 2,034.53 2,006.98 2,002.87 2,003.96 2,023.50
Low 1,989.60 2,006.98 2,002.87 2,003.96 2,023.50

Performance

1 day+0.98%
1 week-0.52%
Current month+17.57%
1 month+19.38%
3 months+22.60%
6 months+30.36%
Current year+30.36%
1 year+45.25%
3 years+51.23%
5 years+99.13%
10 years+465.63%

Volumes

markets
Daily volume
2 112
Avg. Volume 20 sessions
883
Avg. Volume 20 sessions MXN
1 786 750.50
Avg. Volume 20 sessions USD
96 993.75
Record volume 1
138 310
Record volume 2
136 460
Record volume 3
128 320
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (MXN)
124 926 687 704
Capitalization (USD)
124 926 687 704
Net sales (USD)
54 217 000 000
Number of employees
349 000
Sales / Employee (USD)
155 350
Free-Float
99.92 %
Free-Float capitalization (MXN)
6 777 215 444
Free-Float capitalization (USD)
124 831 971 063
Average Daily Capital Traded
0%

Highs and lows

1 week
2 002.87
Extreme 2002.87
2 023.50
1 month
1 706.03
Extreme 1706.03
2 034.53
Current year
1 550.00
Extreme 1550
2 034.53
1 year
1 423.85
Extreme 1423.85
2 034.53
3 years
1 135.00
Extreme 1135
2 034.53
5 years
1 028.18
Extreme 1028.18
2 034.53
10 years
340.17
Extreme 340.165
2 034.53

Indicators

Moving average 5 days
2 014.37
Moving average 20 days
1 909.18
Moving average 50 days
1 747.55
Moving average 100 days
1 652.18
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-5.65%
Price spread / (MMA50)
-13.64%
Price spread / (MMA100)
-18.35%
STIM
RSI 9 days
76.35
RSI 14 days
76.06

Sector Comparison - Discount Stores without Grocery

Name Change 5d. change 1st Jan change 1-year change Capi.
THE TJX COMPANIES, INC. Stock The TJX Companies, Inc.
+0.98%-0.52%+30.36%+45.25% 125B
DOLLAR TREE, INC. Stock Dollar Tree, Inc.
-1.88%-3.55%-27.19%-27.88% 22.23B
PRICESMART, INC. Stock PriceSmart, Inc.
-0.30%+1.56%+6.40%+9.72% 2.44B
Average+0.31%-0.99%+3.19%+9.03%
Weighted average by Cap.+0.85%-3.04%+21.42%+33.80%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart The TJX Companies, Inc.

Chart The TJX Companies, Inc.
More charts

Monthly variations

Annual change

2024+30.36%
2023+0.87%
2022-0.72%
2021+16.55%
2020+14.52%
2019+39.09%
2018+9.13%
2017-3.26%
2016+30.20%
2015+25.89%
2014+16.41%
2013+54.33%
2012+33.58%
2011+47.29%
2010+14.17%
2009+43.61%
20080.00%
  1. Stock Market
  2. Equities
  3. TJX Stock
  4. TJX * Stock
  5. Quotes The TJX Companies, Inc.