THE SOUTH INDIA PAPER MILLS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99.38 INR | +2.04% |
|
+5.64% | +4.62% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 95.12 ₹ | 98.98 ₹ | 97.39 ₹ | 99.38 ₹ |
| Volume | 5 813 | 43 131 | 19 630 | 10 982 |
| Change | -2.23% | +4.06% | -1.61% | +2.04% |
| Opening | 97.40 | 96.95 | 100.00 | 98.00 |
| High | 97.90 | 101.70 | 101.99 | 101.97 |
| Low | 94.50 | 96.90 | 96.00 | 96.50 |
Performance
| 1 day | +2.04% | ||
| 1 week | +5.64% | ||
| Current month | +9.68% | ||
| 1 month | +28.70% | ||
| 3 months | +36.77% | ||
| 6 months | +4.62% | ||
| Current year | +4.62% | ||
| 1 year | -7.90% | ||
| 3 years | -5.62% | ||
| 5 years | +24.38% | ||
| 10 years | +136.90% |
Volumes
marketsDaily volume
10 982
Estimated daily volume
10 982
Avg. Volume 20 sessions
21 115
Daily volume ratio
0.52
Avg. Volume 20 sessions INR
2 098 408.70
Avg. Volume 20 sessions USD
25 180.90
Record volume 1
239 339
Record volume 2
230 247
Record volume 3
220 197
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 862 783 417
Capitalization (USD)
22 353 401
Net sales (INR)
2 878 511 000
Net sales (USD)
34 542 132
Number of employees
347
Sales / Employee (INR)
8 295 421
Sales / Employee (USD)
99 545
Free-Float
27.33 %
Free-Float capitalization (INR)
509 059 863
Free-Float capitalization (USD)
6 108 718
Average Daily Capital Traded
0.11%
Highs and lows
1 week
92.51
101.99
1 month
85.00101.99
Current year
68.60107.00
1 year
68.60124.95
3 years
68.60195.00
5 years
32.60195.00
10 years
32.60195.00
Indicators
Moving average 5 days
97.63
Moving average 20 days
92.58
Moving average 50 days
82.88
Moving average 100 days
82.67
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
-6.85%
Price spread / (MMA50)
-16.60%
Price spread / (MMA100)
-16.81%
STIM
RSI 9 days
64.44
RSI 14 days
64.59
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.04% | +5.64% | +4.62% | -7.90% | 22.35M | ||
| -1.09% | -3.92% | -4.23% | +20.10% | 18.64B | ||
| -1.59% | +16.70% | +2.48% | +29.42% | 13.18B | ||
| +0.80% | +0.10% | +3.61% | +15.07% | 10.38B | ||
| -0.62% | -2.25% | -2.00% | +8.48% | 6.26B | ||
| -1.67% | -2.80% | +4.12% | +17.20% | 4.69B | ||
| +0.78% | +2.88% | +16.91% | +17.25% | 3.88B | ||
| +2.09% | +4.42% | +89.36% | +188.85% | 3.1B | ||
| -0.87% | +0.31% | +9.53% | +25.44% | 2.96B | ||
| -0.57% | -5.48% | +8.92% | -13.95% | 1.71B | ||
| +0.37% | -0.94% | +9.82% | +26.31% | 1.59B | ||
| -5.70% | -8.32% | -25.34% | +17.95% | 1.11B | ||
| -2.04% | +0.14% | +7.31% | +10.96% | 1.05B | ||
| 0.00% | +1.47% | -10.82% | -27.77% | 1.03B | ||
| -0.25% | -1.34% | +17.10% | +16.76% | 936M | ||
| -1.03% | +1.48% | -20.73% | -22.22% | 921M | ||
| Average | -0.58% | +1.04% | +6.92% | +20.12% | ||
| Weighted average by Cap. | -0.67% | +1.97% | +5.11% | +25.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c15a7a0611cb479d62151a7ace.uqBBKf1QoVDUc9zZQE_oCEeGh1cW347PudLUydfLyj0.6PAuWo07kAGSCZ62MSzZXhDi0QEl7dad0pulpOKknkj_5yJ2jB_bPKRelQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:18 | 100 | 150 | 10,982 |
| 05:57:09 | 99 | 99 | 10,832 |
| 05:57:02 | 99 | 8 | 10,733 |
| 05:53:36 | 99 | 100 | 10,725 |
| 05:48:12 | 98.07 | 15 | 10,625 |
| 05:46:44 | 100 | 520 | 10,610 |
| 05:41:56 | 99 | 100 | 10,090 |
| 05:35:54 | 99 | 400 | 9,990 |
| 05:26:44 | 99 | 100 | 9,590 |
Monthly variations
Annual change
| 2024 | +4.62% | ||
| 2023 | -21.46% | ||
| 2022 | -8.89% | ||
| 2021 | +72.96% | ||
| 2020 | +6.23% | ||
| 2019 | -24.11% | ||
| 2018 | -37.33% | ||
| 2017 | +21.62% | ||
| 2016 | +9.08% | ||
| 2015 | +63.45% | ||
| 2014 | +141.55% | ||
| 2013 | -27.41% | ||
| 2012 | +1.91% | ||
| 2011 | -16.86% | ||
| 2010 | +49.68% | ||
| 2009 | +51.99% | ||
| 2008 | -56.35% | ||
| 2007 | +72.64% | ||
| 2006 | -4.26% | ||
| 2005 | +89.60% | ||
| 2004 | -9.55% |
- Stock Market
- Equities
- STHINPA6 Stock
- Quotes The South India Paper Mills Limited
