Stock 8355 THE SHIZUOKA BANK, LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes The Shizuoka Bank, Ltd. Japan Exchange

Equities

8355

JP3351200005

Banks

Delayed Japan Exchange
Other stock markets
 21:36:24 2024-07-03 EDT 		5-day change 1st Jan Change
1,532 JPY -0.52% Intraday chart for The Shizuoka Bank, Ltd. +6.98% +72.33%
05-10 Shizuoka Financial Group,Inc. Announces Year End Dividend for the Fiscal Year Ended March 31, 2024, Payable on June 17, 2024 and Provides Dividend Guidance for the Second Quarter and Year End for the Fiscal Year Ending March 31, 2025 CI
05-10 Shizuoka Financial Group,Inc. Provides Consolidated Earnings Guidance for the Second Quarter Ending September 2024 and Full Year Ending March 31, 2025 CI

Quotes 5-day view

Delayed Quote Japan Exchange
The Shizuoka Bank, Ltd.(8355) : Historical Chart (5-day)
  2024-06-28 2024-07-01 2024-07-02 2024-07-03 2024-07-03
Last 1544 ¥ 1575.5 ¥ 1586.5 ¥ 1539.5 ¥ 1,532 ¥
Volume 3 048 700 1 905 400 2 157 800 1 805 900 297 600
Change +2.25% +2.04% +0.70% -2.96% -0.52%
Opening 1,513.50 1,562.50 1,574.50 1,572.50 1,530
High 1,562.00 1,577.00 1,593.50 1,576.50 1,546
Low 1,512.50 1,542.50 1,570.00 1,535.50 1,521

Performance

1 day-0.49%
Current month+72.33%
Current year+72.33%
3 years+80.24%
5 years+87.75%
10 years+34.15%

Volumes

markets
Daily volume
297 600
Estimated daily volume
1 155 796
Avg. Volume 20 sessions
2 219 153
Daily volume ratio
0.52
Avg. Volume 20 sessions JPY
3 398 632 819.50
Avg. Volume 20 sessions USD
21 047 733.05
Record volume 1
11 043 800
Record volume 2
9 244 000
Record volume 3
9 058 000
Capital turnover ratio
0.00

Basic data

Capitalization (JPY)
872 217 635 395
Capitalization (USD)
5 401 643 816
Net sales (JPY)
346 526 000 000
Net sales (USD)
2 146 035 518
Number of employees
4 001
Sales / Employee (JPY)
86 609 848
Sales / Employee (USD)
536 375

Highs and lows

3 years
745.00
Extreme 745
1 545.50
5 years
532.00
Extreme 532
1 545.50
10 years
532.00
Extreme 532
1 545.50

Indicators

Moving average 5 days
1 541.60
Moving average 20 days
1 497.60
Moving average 50 days
1 503.63
Moving average 100 days
1 476.82
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
-2.21%
Price spread / (MMA50)
-1.82%
Price spread / (MMA100)
-3.57%
STIM
RSI 9 days
75.25
RSI 14 days
66.34

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
THE SHIZUOKA BANK, LTD. Stock The Shizuoka Bank, Ltd.
-0.52%+6.98%+72.33% - 5.4B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-0.07%+5.70%+22.69%+42.34% 600B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.07%+4.87%+21.47%+40.07% 320B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+0.85%+4.16%+24.61%+13.60% 274B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+1.28%-5.24%+16.56%+6.48% 190B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.52%+1.05%+28.86%+21.52% 179B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
-0.52%-0.41%+7.84%+9.19% 160B
HDFC BANK LIMITED Stock HDFC Bank Limited
+2.20%+3.95%+3.48%+2.84% 158B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+1.53%+3.12%+11.36%+17.94% 152B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+1.05%+0.37%+13.30%+23.85% 140B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.50%+8.74%+49.40%+62.92% 131B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-1.77%+1.17%+23.87%+2.19% 121B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.92%-1.35%+20.57%+27.48% 100B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.61%+1.47%-11.19%-7.39% 96.43B
SUMITOMO MITSUI FINANCIAL GROUP, INC. Stock Sumitomo Mitsui Financial Group, Inc.
+1.14%+6.56%+61.85%+73.17% 89.19B
STATE BANK OF INDIA Stock State Bank of India
+1.67%-0.64%+30.82%+43.47% 88.33B
Average+0.54%+2.09%+24.86%+25.31%
Weighted average by Cap.+0.45%+2.90%+21.36%+27.13%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b4ca8710809c9e4002129.dNgZIJQ_H_NgzVNUYNmkn78bjs_pe6RCxkVBwXOz3As.HJt4ePtbb5AV_jIgN6nS9fxcz_vQT8wH9hALqCXchk8CnndNwkhy3hKjMA
DatePriceVolumeDaily volume
21:36:24 1,532 100 297,600
21:36:11 1,532 200 297,500
21:35:39 1,532 100 297,300
21:35:39 1,532 600 297,200
21:35:39 1,532 1,400 296,600
21:35:38 1,532 100 295,200
21:35:09 1,532 900 295,100
21:35:08 1,532 100 294,200
21:34:36 1,533 200 294,100
21:33:44 1,534 200 293,900

Chart The Shizuoka Bank, Ltd.

Chart The Shizuoka Bank, Ltd.
More charts

Monthly variations

Annual change

2022+8.15%
2021+8.73%
2020-7.58%
2019-4.99%
2018-26.03%
2017+18.53%
2016-16.92%
2015+6.78%
2014-1.34%
2013+33.41%
2012+3.70%
2011+8.28%
2010-6.96%
2009-21.69%
2008-16.22%
2007+3.90%
2006-0.08%
2005+21.73%
2004+22.60%
2003+3.53%
2002-22.88%
2001-4.52%
2000-0.86%
1999-24.87%
1998-0.36%
1997+13.82%
1996-5.38%
1995+5.69%
1994-6.11%
1993+2.34%
1992-11.11%
  1. Stock Market
  2. Equities
  3. 5831 Stock
  4. 8355 Stock
  5. Quotes The Shizuoka Bank, Ltd.