THE SANDESH LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,592 INR | -1.16% |
|
-0.21% | +41.73% |
| 05-29 | The Sandesh Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
| 04-01 | The Sandesh Limited Announces Cessation of Independent Directors | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-18 | |
|---|---|---|---|---|---|
| Last | 1596.4 ₹ | 1577.8 ₹ | 1564.05 ₹ | 1610.95 ₹ | 1,592 ₹ |
| Volume | 1 246 | 453 | 565 | 454 | 1 985 |
| Change | +0.44% | -1.17% | -0.87% | +3.00% | -1.16% |
| Opening | 1,601.00 | 1,594.95 | 1,595.00 | 1,580.75 | 1,590 |
| High | 1,654.65 | 1,611.95 | 1,602.00 | 1,614.75 | 1,622 |
| Low | 1,589.30 | 1,568.65 | 1,551.25 | 1,580.15 | 1,555 |
Performance
| 1 day | -1.11% | ||
| 1 week | -0.21% | ||
| Current month | +2.90% | ||
| 1 month | +19.72% | ||
| 3 months | +32.49% | ||
| 6 months | +26.68% | ||
| Current year | +41.73% | ||
| 1 year | +67.61% | ||
| 3 years | +64.25% | ||
| 5 years | +146.43% | ||
| 10 years | +380.92% |
Volumes
marketsDaily volume
1 973
Estimated daily volume
2 822
Avg. Volume 20 sessions
1 151
Daily volume ratio
2.45
Avg. Volume 20 sessions INR
1 833 600.55
Avg. Volume 20 sessions USD
21 926.20
Record volume 1
538 798
Record volume 2
485 901
Record volume 3
445 917
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
12 128 831 494
Capitalization (USD)
145 036 567
Net sales (INR)
3 795 513 000
Net sales (USD)
45 386 744
Number of employees
454
Sales / Employee (INR)
8 360 161
Sales / Employee (USD)
99 971
Free-Float
13.41 %
Free-Float capitalization (INR)
1 625 895 683
Free-Float capitalization (USD)
19 442 461
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1 551.25
1 621.50
1 month
1 321.351 770.40
Current year
1 075.001 770.40
1 year
927.051 770.40
3 years
635.651 770.40
5 years
380.001 770.40
10 years
325.001 770.40
Indicators
Moving average 5 days
1 587.71
Moving average 20 days
1 547.97
Moving average 50 days
1 367.15
Moving average 100 days
1 306.76
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-2.83%
Price spread / (MMA50)
-14.18%
Price spread / (MMA100)
-17.97%
STIM
RSI 9 days
53.02
RSI 14 days
58.05
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.11% | -0.21% | +41.73% | +67.61% | 145M | ||
| +0.62% | +0.65% | +5.11% | +19.43% | 8.72B | ||
| -0.56% | -2.52% | +8.48% | +57.60% | 6.72B | ||
| -0.81% | +14.25% | +56.24% | +47.63% | 5.76B | ||
| -1.91% | -5.77% | +16.69% | -10.06% | 3.6B | ||
| +0.22% | +0.67% | +23.23% | +6.59% | 3.48B | ||
| -0.93% | -5.57% | +14.95% | -0.93% | 2.89B | ||
| -0.49% | -0.12% | -1.69% | -17.95% | 2.44B | ||
| +1.42% | +0.12% | +34.60% | +51.96% | 1.94B | ||
| +1.81% | -4.01% | -13.39% | -41.77% | 1.37B | ||
| -2.39% | -6.05% | +4.16% | -10.70% | 1.3B | ||
| +0.62% | +0.16% | -7.63% | -4.89% | 1.15B | ||
| +0.28% | +4.41% | +51.06% | +61.36% | 750M | ||
| -2.60% | +6.80% | +111.74% | +85.88% | 677M | ||
| -1.49% | -0.94% | +2.32% | +14.18% | 424M | ||
| +1.96% | +1.16% | +23.84% | +84.52% | 419M | ||
| Average | -0.33% | +0.75% | +23.21% | +25.65% | ||
| Weighted average by Cap. | -0.28% | +1.32% | +18.72% | +22.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa07b8e96faa6e8702467e0567727b7b.X3OrpNNDj0yLto-n0dMvVjiunhjmn4OKWPvsa9CYk0Q.MyTby4Er2T7o8cPAvZlgBG3q6lSn2PuzAJelB4Du-TQTB-3OgCC8I7vb1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:21:36 | 1,593 | 18 | 1,973 |
| 03:22:13 | 1,590 | 6 | 1,955 |
| 02:26:04 | 1,590 | 1 | 1,949 |
| 02:12:20 | 1,602 | 140 | 1,948 |
| 02:10:38 | 1,591 | 5 | 1,808 |
| 02:09:20 | 1,595 | 2 | 1,803 |
| 02:09:19 | 1,595 | 1 | 1,801 |
| 02:08:14 | 1,587 | 1 | 1,800 |
| 02:08:09 | 1,588 | 7 | 1,799 |
| 02:01:09 | 1,583 | 6 | 1,792 |
Monthly variations
Annual change
| 2024 | +43.32% | ||
| 2023 | -8.80% | ||
| 2022 | +66.32% | ||
| 2021 | +16.75% | ||
| 2020 | +1.52% | ||
| 2019 | -16.72% | ||
| 2018 | -48.81% | ||
| 2017 | +70.52% | ||
| 2016 | -2.13% | ||
| 2015 | +78.37% | ||
| 2014 | +101.08% | ||
| 2013 | -9.46% | ||
| 2012 | +9.18% | ||
| 2011 | -5.65% | ||
| 2010 | +20.98% | ||
| 2009 | +57.93% | ||
| 2008 | -46.55% | ||
| 2007 | +66.83% | ||
| 2006 | +1.92% | ||
| 2005 | +5.95% | ||
| 2004 | -1.55% | ||
| 2003 | +34.31% |
- Stock Market
- Equities
- SANDESH Stock
- SANDESH Stock
- Quotes The Sandesh Limited
