THE PEOPLE'S INSURANCE COMPANY (GROUP) OF CHINA LIMITED Quotes The People's Insurance Company (Group) of China Limited
Equities
1339
CNE100001MK7
Property & Casualty Insurance
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.66 HKD | -1.12% |
|
0.00% | +10.83% |
| 06-13 | PICC Group Logs Over 348 Billion Yuan in January-May Premium Income | MT |
| 05-29 | PICC Group Proposes Auditor Change | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | |
|---|---|---|---|---|---|
| Last | 2.69 $ | 2.73 $ | 2.74 $ | 2.69 $ | 2.66 $ |
| Volume | 28 817 550 | 45 524 160 | 34 502 000 | 34 664 140 | 19 728 531 |
| Change | +1.13% | +1.49% | +0.37% | -1.82% | -1.12% |
| Opening | 2.68 | 2.70 | 2.74 | 2.73 | 2.7 |
| High | 2.71 | 2.74 | 2.76 | 2.74 | 2.7 |
| Low | 2.66 | 2.69 | 2.72 | 2.69 | 2.64 |
Performance
| 1 day | -1.12% | ||
| Current month | -2.21% | ||
| 1 month | -5.00% | ||
| 3 months | +6.83% | ||
| 6 months | +13.19% | ||
| Current year | +10.83% | ||
| 1 year | -3.97% | ||
| 3 years | +1.53% | ||
| 5 years | -13.92% | ||
| 10 years | -12.50% |
Volumes
marketsDaily volume
19 728 531
Estimated daily volume
19 728 531
Avg. Volume 20 sessions
30 085 365
Daily volume ratio
0.66
Avg. Volume 20 sessions HKD
80 027 070.90
Avg. Volume 20 sessions USD
10 250 587.48
Record volume 1
1 422 249 000
Record volume 2
1 344 060 000
Record volume 3
778 644 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
203 513 440 253
Capitalization (USD)
28 038 657 204
Net sales (CNY)
553 097 000 000
Net sales (USD)
76 201 832 981
Number of employees
175 881
Sales / Employee (CNY)
3 144 723
Sales / Employee (USD)
433 258
Free-Float
39 %
Free-Float capitalization (HKD)
79 372 340 904
Free-Float capitalization (USD)
10 935 365 523
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2.64
2.76
1 month
2.622.88
Current year
2.242.98
1 year
2.243.05
3 years
2.153.36
5 years
2.073.41
10 years
2.075.85
Indicators
Moving average 5 days
2.70
Moving average 20 days
2.72
Moving average 50 days
2.69
Moving average 100 days
2.62
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
+2.42%
Price spread / (MMA50)
+1.21%
Price spread / (MMA100)
-1.57%
STIM
RSI 9 days
45.22
RSI 14 days
47.02
Sector Comparison - Property Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.12% | 0.00% | +10.83% | -3.97% | 28.04B | ||
| +0.38% | +4.60% | +10.89% | +40.54% | 5.7B | ||
| +0.18% | +4.28% | +11.62% | +33.27% | 2.66B | ||
| 0.00% | 0.00% | -18.92% | -9.25% | 1.88B | ||
| -0.82% | -0.08% | +4.63% | +49.24% | 1.7B | ||
| 0.00% | -4.63% | +0.86% | -0.28% | 849M | ||
| 0.00% | 0.00% | 0.00% | +5.65% | 78.31M | ||
| 0.00% | -4.25% | +0.24% | +6.50% | 61.2M | ||
| Average | -0.17% | +0.67% | +2.52% | +15.21% | ||
| Weighted average by Cap. | -0.74% | +1.47% | +9.02% | +6.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ede50e06a6afd748417.0pKHfbNu6Q3R0xNLbA0Hcy-2nv93RCiFlv-f68O9qmY.g-reF9QtoneDoUsdK31OHHqF8L4UMV_o_MjlspTQnyGY__4x_QiiTOO0fA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:13 | 2.66 | 1,393,000 | 18,284,000 |
| 03:59:53 | 2.65 | 14,000 | 16,891,000 |
| 03:59:53 | 2.65 | 1,000 | 16,877,000 |
| 03:59:53 | 2.65 | 2,000 | 16,876,000 |
| 03:59:50 | 2.67 | 1,000 | 16,874,000 |
| 03:59:50 | 2.66 | 21,000 | 16,873,000 |
| 03:59:50 | 2.66 | 1,000 | 16,852,000 |
| 03:59:43 | 2.66 | 1,000 | 16,851,000 |
| 03:59:42 | 2.66 | 20,000 | 16,850,000 |
| 03:59:39 | 2.65 | 3,000 | 16,830,000 |
Monthly variations
Annual change
| 2024 | +12.08% | ||
| 2023 | -7.34% | ||
| 2022 | +9.75% | ||
| 2021 | -4.07% | ||
| 2020 | -24.07% | ||
| 2019 | +2.86% | ||
| 2018 | -18.18% | ||
| 2017 | +25.82% | ||
| 2016 | -19.47% | ||
| 2015 | +4.68% | ||
| 2014 | -3.20% | ||
| 2013 | -4.09% | ||
| 2012 | +5.11% |
- Stock Market
- Equities
- 1339 Stock
- Quotes The People's Insurance Company (Group) of China Limited
