THE ORISSA MINERALS DEVELOPMENT COMPANY LIMITED Quotes The Orissa Minerals Development Company Limited NSE India S.E.
Equities
ORISSAMINE
INE725E01024
Iron & Steel
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,106 INR | +0.31% |
|
-6.83% | +0.17% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 7416.35 ₹ | 7421.5 ₹ | 7083.9 ₹ | 7106.15 ₹ |
| Volume | 16 864 | 15 892 | 29 746 | 12 433 |
| Change | -2.09% | +0.07% | -4.55% | +0.31% |
| Opening | 7,600.00 | 7,563.00 | 7,421.00 | 7,105.00 |
| High | 7,658.95 | 7,563.00 | 7,459.80 | 7,179.95 |
| Low | 7,395.00 | 7,342.00 | 6,950.50 | 7,029.00 |
Performance
| 1 day | +0.31% | ||
| 1 week | -6.83% | ||
| Current month | +25.97% | ||
| 1 month | +21.85% | ||
| 3 months | +17.98% | ||
| 6 months | -0.84% | ||
| Current year | +0.17% | ||
| 1 year | +108.21% | ||
| 3 years | +115.37% | ||
| 5 years | +849.83% | ||
| 10 years | +59.24% |
Volumes
marketsDaily volume
12 433
Estimated daily volume
12 433
Avg. Volume 20 sessions
48 617
Daily volume ratio
0.26
Avg. Volume 20 sessions INR
345 479 694.55
Avg. Volume 20 sessions USD
4 145 756.33
Record volume 1
311 597
Record volume 2
298 172
Record volume 3
292 646
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
509 705 754
Capitalization (USD)
509 705 754
Net sales ()
355
Number of employees
236
Sales / Employee ()
2
Sales / Employee (USD)
2
Free-Float
42.35 %
Free-Float capitalization (INR)
215 869 307
Free-Float capitalization (USD)
215 869 307
Average Daily Capital Traded
67.78%
Highs and lows
1 week
6 950.50
7 740.60
1 month
4 734.058 500.00
Current year
4 734.058 500.00
1 year
3 333.908 500.00
3 years
2 200.008 500.00
5 years
521.358 500.00
10 years
521.358 500.00
Indicators
Moving average 5 days
7 389.48
Moving average 20 days
6 632.74
Moving average 50 days
6 514.52
Moving average 100 days
6 530.84
Price spread / (MMA5)
+3.99%
Price spread / (MMA20)
-6.66%
Price spread / (MMA50)
-8.33%
Price spread / (MMA100)
-8.10%
STIM
RSI 9 days
62.64
RSI 14 days
62.01
Sector Comparison - Iron Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | -6.83% | +0.17% | +108.21% | 510M | ||
| -1.75% | +2.29% | -19.40% | -3.86% | 47.63B | ||
| -1.20% | -2.24% | -26.22% | -2.46% | 44.28B | ||
| +0.22% | -9.90% | +17.58% | +135.33% | 8.62B | ||
| -0.51% | -8.03% | -28.49% | -3.04% | 7.68B | ||
| 0.00% | 0.00% | +0.91% | +71.17% | 5.83B | ||
| +3.41% | 0.00% | -33.72% | +22.12% | 5.11B | ||
| +0.41% | -4.48% | +10.31% | +32.79% | 1.98B | ||
| +0.16% | -2.76% | -3.79% | -2.46% | 1.73B | ||
| +1.89% | -3.31% | +2.50% | +25.69% | 1.52B | ||
| -0.50% | -2.92% | -24.29% | -11.92% | 1.41B | ||
| -6.46% | +2.92% | -23.13% | -14.48% | 1.28B | ||
| +0.35% | -4.67% | -17.91% | -3.11% | 924M | ||
| +1.61% | -0.52% | -19.41% | -25.03% | 616M | ||
| +1.10% | -4.49% | -22.87% | -10.81% | 448M | ||
| -2.22% | -2.22% | -22.81% | -2.22% | 431M | ||
| Average | -0.20% | -1.19% | -13.16% | +19.74% | ||
| Weighted average by Cap. | -0.96% | -1.23% | -18.57% | +11.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
649e95adcd41105f733c6d24e926950d.H54yfs8rrkGJq6f81NdzARE4_GlUMGu7Hklh5T3oBPg.af1zDYYc4AD78f2XuL89bkBIjAcGVw6JUSoHun6RfKJo2F4WolrGAs7A7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:14:00 | 7,106 | 20 | 12,433 |
| 06:12:22 | 7,106 | 9 | 12,413 |
| 05:59:52 | 7,080 | 2 | 12,404 |
| 05:59:37 | 7,080 | 2 | 12,402 |
| 05:59:29 | 7,070 | 7 | 12,400 |
| 05:59:21 | 7,070 | 25 | 12,393 |
| 05:59:13 | 7,120 | 92 | 12,368 |
| 05:59:04 | 7,070 | 16 | 12,276 |
Monthly variations
Annual change
| 2024 | +0.17% | ||
| 2023 | +143.07% | ||
| 2022 | +27.07% | ||
| 2021 | -9.38% | ||
| 2020 | +97.77% | ||
| 2019 | +31.18% | ||
| 2018 | -50.53% | ||
| 2017 | -6.23% | ||
| 2016 | +7.33% | ||
| 2015 | -30.92% | ||
| 2014 | +29.89% | ||
| 2013 | -41.42% | ||
| 2012 | +27.72% | ||
| 2011 | -48.75% | ||
| 2010 | +70.50% |
- Stock Market
- Equities
- ORISSAMINE Stock
- ORISSAMINE Stock
- Quotes The Orissa Minerals Development Company Limited
