THE NIPPON ROAD CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,814 JPY | +0.06% |
|
+2.20% | -11.47% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 1785 ¥ | 1761 ¥ | 1800 ¥ | 1813 ¥ | 1,814 ¥ |
| Volume | 135 100 | 107 700 | 101 600 | 65 500 | 83 000 |
| Change | +0.56% | -1.34% | +2.21% | +0.72% | +0.06% |
| Opening | 1,785.00 | 1,794.00 | 1,774.00 | 1,800.00 | 1,819 |
| High | 1,802.00 | 1,794.00 | 1,805.00 | 1,818.00 | 1,822 |
| Low | 1,778.00 | 1,754.00 | 1,773.00 | 1,798.00 | 1,802 |
Performance
| 1 day | +0.06% | ||
| 1 week | +2.20% | ||
| Current month | +0.17% | ||
| 1 month | +3.60% | ||
| 3 months | -5.91% | ||
| 6 months | -10.15% | ||
| Current year | -11.47% | ||
| 1 year | -0.55% | ||
| 3 years | +13.38% | ||
| 5 years | +50.66% | ||
| 10 years | +59.96% |
Volumes
marketsDaily volume
83 000
Estimated daily volume
83 000
Avg. Volume 20 sessions
71 393
Daily volume ratio
1.16
Avg. Volume 20 sessions JPY
129 506 902.00
Avg. Volume 20 sessions USD
806 828.00
Record volume 1
14 095 000
Record volume 2
7 149 000
Record volume 3
5 895 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
79 582 143 981
Capitalization (USD)
495 796 757
Net sales (JPY)
160 519 000 000
Net sales (USD)
1 000 033 370
Number of employees
2 312
Sales / Employee (JPY)
69 428 633
Sales / Employee (USD)
432 540
Free-Float
45.06 %
Free-Float capitalization (JPY)
35 863 369 279
Free-Float capitalization (USD)
223 428 791
Average Daily Capital Traded
0.16%
Highs and lows
1 week
1 754.00
1 822.00
1 month
1 699.001 847.00
Current year
1 699.002 410.00
1 year
1 699.002 410.00
3 years
1 088.002 410.00
5 years
1 074.002 410.00
10 years
732.002 410.00
Indicators
Moving average 5 days
1 786.80
Moving average 20 days
1 765.95
Moving average 50 days
1 801.44
Moving average 100 days
1 890.77
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
-2.65%
Price spread / (MMA50)
-0.69%
Price spread / (MMA100)
+4.23%
STIM
RSI 9 days
59.48
RSI 14 days
55.28
Sector Comparison - Highway & Bridge Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.06% | +2.20% | -11.47% | -0.55% | 496M | ||
| 0.00% | -3.30% | +5.47% | -17.28% | 9.48B | ||
| -1.25% | -1.19% | +56.13% | +138.06% | 4.75B | ||
| +0.33% | -3.69% | +34.37% | +126.51% | 3.65B | ||
| -0.96% | -4.91% | +27.83% | +71.17% | 2.94B | ||
| -4.89% | -0.06% | +52.92% | +38.59% | 2.13B | ||
| +1.39% | -2.93% | 0.00% | -13.92% | 1.31B | ||
| +1.15% | -1.68% | -6.56% | -17.27% | 1.13B | ||
| -4.25% | -5.37% | +35.04% | +117.14% | 949M | ||
| +0.10% | 0.00% | +7.59% | +11.84% | 908M | ||
| +1.13% | -2.01% | -14.76% | -8.52% | 717M | ||
| +1.72% | -.--% | +1.72% | +3.51% | 699M | ||
| -2.15% | -6.34% | +9.58% | +114.87% | 680M | ||
| -0.38% | -1.04% | +10.32% | +5.36% | 620M | ||
| +4.17% | -.--% | -.--% | -.--% | 598M | ||
| +0.19% | +0.55% | - | - | 565M | ||
| Average | -0.23% | -0.17% | +13.88% | +37.97% | ||
| Weighted average by Cap. | -0.50% | -1.01% | +21.54% | +45.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
367ddf201fdaf5d4629d41fea7b5f4.XUDUu2jh5r_VAShk47CpQ82cdI9E4MYX_KptYVQ3jcc.PnSAiAvQudqGTm8t19ruE6zFJtA9kpV8ys8sKD9D54YqJZ2DHczQ_fhvcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,814 | 16,000 | 83,000 |
| 01:59:25 | 1,813 | 100 | 67,000 |
| 01:59:25 | 1,816 | 100 | 66,900 |
| 01:59:21 | 1,813 | 100 | 66,800 |
| 01:59:21 | 1,813 | 100 | 66,700 |
| 01:59:21 | 1,816 | 100 | 66,600 |
| 01:59:20 | 1,813 | 100 | 66,500 |
| 01:59:20 | 1,814 | 300 | 66,400 |
| 01:59:20 | 1,812 | 100 | 66,100 |
| 01:59:20 | 1,814 | 100 | 66,000 |
Monthly variations
Annual change
| 2024 | -11.52% | ||
| 2023 | +73.06% | ||
| 2022 | -28.16% | ||
| 2021 | +7.01% | ||
| 2020 | +12.74% | ||
| 2019 | +18.99% | ||
| 2018 | -12.90% | ||
| 2017 | +44.52% | ||
| 2016 | -23.75% | ||
| 2015 | +0.17% | ||
| 2014 | +0.67% | ||
| 2013 | +47.51% | ||
| 2012 | +82.73% | ||
| 2011 | +13.40% | ||
| 2010 | +4.86% | ||
| 2009 | +12.80% | ||
| 2008 | +4.46% | ||
| 2007 | -27.65% | ||
| 2006 | -34.83% | ||
| 2005 | +50.68% | ||
| 2004 | +25.57% | ||
| 2003 | +37.50% | ||
| 2002 | -5.19% | ||
| 2001 | -10.60% | ||
| 2000 | -12.21% | ||
| 1999 | -14.00% | ||
| 1998 | +19.05% | ||
| 1997 | -73.33% | ||
| 1996 | -27.59% | ||
| 1995 | -10.22% | ||
| 1994 | -15.00% | ||
| 1993 | -10.24% | ||
| 1992 | -23.03% |
- Stock Market
- Equities
- 1884 Stock
- Quotes THE NIPPON ROAD Co., Ltd.
