THE NEW AMERICA HIGH INCOME FUND INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.265 USD | -0.34% |
|
-0.34% | +3.20% |
| 06-03 | The New America High Income Fund Inc. Announces to Pay a Dividend on June 28, 2024 | CI |
| 05-01 | The New America High Income Fund Inc. Declares Dividend, Payable on May 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 7.29 $ | 7.313 $ | 7.31 $ | 7.29 $ | 7.265 $ |
| Volume | 26 624 | 26 255 | 39 010 | 19 414 | 16 248 |
| Change | +0.28% | +0.32% | -0.04% | -0.27% | -0.34% |
| Opening | 7.28 | 7.27 | 7.32 | 7.33 | 7.29 |
| High | 7.30 | 7.33 | 7.33 | 7.33 | 7.29 |
| Low | 7.27 | 7.26 | 7.31 | 7.29 | 7.26 |
Performance
| 1 day | -0.62% | ||
| 1 week | -0.34% | ||
| Current month | +0.62% | ||
| 1 month | +0.90% | ||
| 3 months | -0.07% | ||
| 6 months | +2.47% | ||
| Current year | +3.20% | ||
| 1 year | +11.09% | ||
| 3 years | -21.88% | ||
| 5 years | -17.26% | ||
| 10 years | -27.71% |
Volumes
marketsDaily volume
16 248
Estimated daily volume
20 084
Avg. Volume 20 sessions
24 509
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
178 057.89
Record volume 1
1 110 720
Record volume 2
1 087 961
Record volume 3
898 491
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
170 401 883
Net sales (USD)
19 442 000
Free-Float
99.72 %
Free-Float capitalization (USD)
169 925 190
Average Daily Capital Traded
0.1%
Highs and lows
1 week
7.26
7.33
1 month
7.167.38
Current year
6.647.41
1 year
6.237.41
3 years
6.2310.44
5 years
5.3710.44
10 years
5.3710.44
Indicators
Moving average 5 days
7.29
Moving average 20 days
7.27
Moving average 50 days
7.19
Moving average 100 days
7.22
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
-1.09%
Price spread / (MMA100)
-0.63%
STIM
RSI 9 days
59.48
RSI 14 days
59.14
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | -0.34% | +3.20% | +11.09% | 170M | ||
| +0.37% | +0.02% | +2.77% | +12.67% | 12.61B | ||
| -1.13% | -4.74% | +12.72% | +52.48% | 9.73B | ||
| +0.33% | +0.18% | -1.88% | +4.73% | 5.47B | ||
| -0.08% | -0.08% | +4.54% | +0.40% | 5.14B | ||
| -0.15% | -5.17% | +21.47% | +25.99% | 4.81B | ||
| +0.63% | -8.38% | -9.09% | +50.67% | 4.64B | ||
| -0.30% | -0.63% | +17.50% | +25.89% | 4.5B | ||
| -0.47% | +0.08% | +1.37% | -3.52% | 3.97B | ||
| -0.77% | -1.83% | +0.16% | +15.62% | 3.79B | ||
| +0.13% | +0.31% | +3.86% | +4.43% | 3.41B | ||
| -0.64% | -1.12% | -10.68% | +1.14% | 3.2B | ||
| -0.83% | -1.95% | -16.17% | -11.34% | 3.03B | ||
| -0.06% | +1.50% | -3.05% | -19.40% | 2.99B | ||
| -0.04% | +0.13% | +2.75% | +4.58% | 2.75B | ||
| -0.15% | -0.28% | +13.07% | +17.91% | 2.67B | ||
| Average | -0.28% | -1.00% | +2.66% | +12.08% | ||
| Weighted average by Cap. | -0.22% | -1.27% | +3.86% | +16.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d972f.ZMqNnBaVgzt4xrAIhpvJc32qBCmYIH1hFSMDdTyL51k.MazUr3rh6VY-lulSs-OqBSj1ZnHZbBMyfGUxElnOjToelcXKQLi0ehKJ_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:43:10 | 7.265 | 525 | 15,348 |
| 14:41:47 | 7.265 | 100 | 14,823 |
| 14:39:40 | 7.265 | 140 | 14,723 |
| 14:38:24 | 7.265 | 100 | 14,583 |
| 14:35:07 | 7.265 | 100 | 14,483 |
| 14:31:15 | 7.265 | 100 | 14,383 |
| 14:27:54 | 7.265 | 100 | 14,283 |
| 14:24:32 | 7.269 | 1,477 | 14,183 |
| 14:24:32 | 7.269 | 199 | 12,706 |
| 14:20:27 | 7.265 | 100 | 12,507 |
Monthly variations
Annual change
| 2024 | +3.55% | ||
| 2023 | +6.67% | ||
| 2022 | -29.26% | ||
| 2021 | +7.49% | ||
| 2020 | -4.93% | ||
| 2019 | +20.77% | ||
| 2018 | -19.57% | ||
| 2017 | +1.51% | ||
| 2016 | +20.89% | ||
| 2015 | -14.32% | ||
| 2014 | -7.36% | ||
| 2013 | -7.66% | ||
| 2012 | +2.35% | ||
| 2011 | +2.51% | ||
| 2010 | +10.06% | ||
| 2009 | +101.11% | ||
| 2008 | -47.37% | ||
| 2007 | -24.34% | ||
| 2006 | +11.33% | ||
| 2005 | -7.31% | ||
| 2004 | +1.39% | ||
| 2003 | +7.46% | ||
| 2002 | -23.86% | ||
| 2001 | +0.57% | ||
| 2000 | -16.00% | ||
| 1999 | -26.47% | ||
| 1998 | -24.44% | ||
| 1997 | +12.50% | ||
| 1996 | +5.26% | ||
| 1995 | +18.75% | ||
| 1994 | -21.95% | ||
| 1993 | +24.24% | ||
| 1992 | +13.79% | ||
| 1991 | +38.10% | ||
| 1990 | -56.25% | ||
| 1989 | -40.00% | ||
| 1988 | 0.00% |
- Stock Market
- Equities
- HYB Stock
- Quotes The New America High Income Fund Inc.
