THE NATIONAL SILK & RAYON MILLS LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.65 PKR | 0.00% |
|
0.00% | -31.53% |
| 05-02 | The National Silk & Rayon Mills Ltd. Announces Board Changes | CI |
| 04-30 | The National Silk & Rayon Mills Ltd. Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-06-10 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 24.65 ₨ | 24.65 ₨ | 24.65 ₨ | 24.65 ₨ |
| Volume | 2 123 | 102 | 1 | 41 |
| Change | +∞% | 0.00% | 0.00% | 0.00% |
| Opening | 24.50 | 22.80 | 24.00 | 22.55 |
| High | 25.00 | 25.00 | 24.00 | 22.76 |
| Low | 24.40 | 22.80 | 24.00 | 22.55 |
Performance
| Current month | -16.95% | ||
| 1 month | -25.30% | ||
| 3 months | -25.30% | ||
| 6 months | -31.53% | ||
| Current year | -31.53% | ||
| 1 year | +53.87% | ||
| 3 years | -10.27% | ||
| 5 years | -0.08% | ||
| 10 years | -60.55% |
Volumes
marketsDaily volume
41
Avg. Volume 20 sessions
711
Avg. Volume 20 sessions PKR
17 526.15
Avg. Volume 20 sessions USD
62.94
Record volume 1
61 500
Record volume 2
36 900
Record volume 3
35 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
383 804 790
Capitalization (USD)
1 378 243
Net sales (PKR)
1 758 081 798
Net sales (USD)
6 313 272
Number of employees
394
Sales / Employee (PKR)
4 462 137
Sales / Employee (USD)
16 024
Free-Float
1.54 %
Free-Float capitalization (PKR)
6 040 200
Free-Float capitalization (USD)
21 690
Average Daily Capital Traded
0%
Highs and lows
1 week
22.55
22.76
1 month
22.5528.00
Current year
22.5533.30
1 year
15.9537.59
3 years
15.3137.59
5 years
15.3137.59
10 years
15.31150.17
Indicators
Moving average 5 days
24.88
Moving average 20 days
30.01
Moving average 50 days
24.27
Moving average 100 days
23.17
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+21.74%
Price spread / (MMA50)
-1.54%
Price spread / (MMA100)
-6.00%
STIM
RSI 9 days
32.11
RSI 14 days
41.62
Sector Comparison - Fabric Dyeing & Finishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -31.53% | +53.87% | 1.38M | ||
| -0.99% | -2.77% | -19.86% | -0.71% | 1.02B | ||
| -6.19% | -2.15% | +61.78% | +108.00% | 626M | ||
| 0.00% | -1.71% | -23.95% | -20.10% | 282M | ||
| +0.47% | -2.27% | -39.86% | -29.04% | 261M | ||
| -0.97% | -3.77% | -38.18% | -29.41% | 177M | ||
| 0.00% | +2.00% | +13.61% | +40.07% | 104M | ||
| +0.26% | +0.66% | -2.70% | -3.44% | 73.65M | ||
| -1.76% | -3.65% | +15.44% | -50.98% | 64.18M | ||
| -0.56% | -0.28% | +3.77% | -10.50% | 57.39M | ||
| -2.07% | +0.81% | -4.97% | -22.70% | 56.21M | ||
| Average | -1.07% | -0.83% | -6.04% | +3.19% | ||
| Weighted average by Cap. | -1.90% | -0.14% | -1.22% | +17.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.53% | ||
| 2023 | +86.05% | ||
| 2022 | -39.34% | ||
| 2021 | +55.84% | ||
| 2020 | +9.35% | ||
| 2019 | -24.12% | ||
| 2018 | -27.36% | ||
| 2017 | -26.58% | ||
| 2016 | +58.42% | ||
| 2015 | +15.42% | ||
| 2014 | +33.44% | ||
| 2013 | +21.98% | ||
| 2012 | -1.00% | ||
| 2011 | +19.21% | ||
| 2010 | -51.04% | ||
| 2009 | +58.24% | ||
| 2008 | 0.00% | ||
| 2007 | -15.00% | ||
| 2006 | +25.00% | ||
| 2005 | -3.03% | ||
| 2004 | +26.92% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | -7.14% | ||
| 1998 | 0.00% | ||
| 1997 | +40.00% | ||
| 1996 | -1.96% |
- Stock Market
- Equities
- NSRM Stock
- Quotes The National Silk & Rayon Mills Ltd.
