THE NAGA GROUP AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7 EUR | -3.05% |
|
-4.89% | -34.58% |
| 06-28 | The NAGA Group AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 04-22 | Naga Group Wins Shareholder Approval for CAPEX.com Merger | MT |
Quotes 5-day view
Delayed Quote Xetra| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 0.74 € | 0.718 € | 0.722 € | 0.7 € |
| Volume | 7 408 | 15 111 | 16 198 | 42 878 |
| Change | -0.27% | -2.97% | +0.56% | -3.05% |
| Opening | 0.73 | 0.72 | 0.70 | 0.73 |
| High | 0.75 | 0.74 | 0.74 | 0.73 |
| Low | 0.72 | 0.72 | 0.70 | 0.65 |
Performance
| 1 day | -3.05% | ||
| 1 week | -4.89% | ||
| Current month | -17.06% | ||
| 1 month | -20.45% | ||
| 3 months | -29.51% | ||
| 6 months | -34.58% | ||
| Current year | -34.58% | ||
| 1 year | -53.70% | ||
| 3 years | -88.24% | ||
| 5 years | -31.37% |
Volumes
marketsDaily volume
42 878
Estimated daily volume
42 878
Avg. Volume 20 sessions
17 462
Daily volume ratio
2.46
Avg. Volume 20 sessions
12 223.40
Avg. Volume 20 sessions USD
13 092.73
Record volume 1
764 685
Record volume 2
515 103
Record volume 3
494 528
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
37 845 799
Capitalization (USD)
40 537 392
Net sales (EUR)
39 728 000
Net sales (USD)
42 553 455
Number of employees
173
Sales / Employee (EUR)
229 642
Sales / Employee (USD)
245 974
Free-Float
53.91 %
Free-Float capitalization (EUR)
20 402 669
Free-Float capitalization (USD)
21 853 707
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.65
0.76
1 month
0.650.92
Current year
0.601.16
1 year
0.601.71
3 years
0.608.91
5 years
0.509.30
10 years
0.5022.20
Indicators
Moving average 5 days
0.72
Moving average 20 days
0.77
Moving average 50 days
0.81
Moving average 100 days
0.83
Price spread / (MMA5)
+3.49%
Price spread / (MMA20)
+9.74%
Price spread / (MMA50)
+16.17%
Price spread / (MMA100)
+18.07%
STIM
RSI 9 days
37.47
RSI 14 days
40.54
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.05% | -4.89% | -34.58% | -53.70% | 40.54M | ||
| +0.89% | +3.96% | +5.15% | +44.18% | 184B | ||
| +0.98% | -0.79% | +25.45% | +42.40% | 41.92B | ||
| -1.03% | -1.61% | -4.58% | -29.04% | 37.03B | ||
| -2.47% | -0.35% | +39.47% | +59.08% | 24.51B | ||
| +0.53% | +1.88% | +78.26% | +127.78% | 19.96B | ||
| -0.82% | +1.14% | -38.52% | +96.42% | 9.34B | ||
| -0.28% | -3.44% | +20.09% | +65.46% | 9.05B | ||
| -3.71% | -6.35% | -33.89% | -40.73% | 7.67B | ||
| +0.95% | +4.65% | +75.83% | +101.59% | 7.58B | ||
| +2.83% | +6.60% | +29.38% | +70.79% | 4.17B | ||
| -0.66% | +2.30% | -33.50% | -3.85% | 3.7B | ||
| -1.22% | +4.09% | -35.42% | -69.87% | 3.07B | ||
| +1.67% | +3.98% | -21.49% | +15.13% | 2.84B | ||
| +2.09% | -4.44% | -45.44% | -42.34% | 2.63B | ||
| +3.49% | +1.55% | +6.32% | +82.87% | 2.36B | ||
| Average | +0.01% | +1.06% | +2.03% | +29.14% | ||
| Weighted average by Cap. | +0.30% | +2.04% | +11.77% | +41.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
72e5359.RozgzYGsmJ9jc3P7RXlmvUqERwSNUWPcv4SdVKbVz2c.BLqSl7Hf4agJIQKiCzoIkCXdDFfvPQyD7M_sNt-wty0N5s28suPV9AQAIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:17 | 0.7 | 363 | 42,878 |
| 11:00:20 | 0.7 | 7 | 42,515 |
| 08:37:41 | 0.7 | 1,000 | 42,508 |
| 08:19:04 | 0.72 | 363 | 41,508 |
| 08:19:04 | 0.718 | 1,224 | 41,145 |
| 08:19:04 | 0.716 | 4,788 | 39,921 |
| 07:50:17 | 0.718 | 4,000 | 35,133 |
| 07:31:27 | 0.718 | 349 | 31,133 |
| 06:08:05 | 0.718 | 2,740 | 30,784 |
| 05:59:48 | 0.712 | 142 | 28,044 |
Monthly variations
Annual change
| 2024 | -34.58% | ||
| 2023 | -6.79% | ||
| 2022 | -84.99% | ||
| 2021 | +89.36% | ||
| 2020 | +608.77% | ||
| 2019 | -74.50% | ||
| 2018 | -79.03% | ||
| 2017 | +52.29% |
- Stock Market
- Equities
- N4G Stock
- Quotes The NAGA Group AG
