THE KELLER MANUFACTURING COMPANY, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.036 USD | -3.23% |
|
-.--% | -3.23% |
| 2020 | The Keller Manufacturing Company, Inc. completed the acquisition of Ta Logistics Inc. | CI |
| 2020 | The Keller Manufacturing Company, Inc. signed a purchase agreement to acquire Ta Logistics Inc. | CI |
Performance
| 1 day | -3.23% | ||
| 6 months | -3.23% | ||
| Current year | -3.23% | ||
| 1 year | -10.00% | ||
| 3 years | -88.00% | ||
| 5 years | +260.00% | ||
| 10 years | +20.00% |
Volumes
marketsDaily volume
400
Estimated daily volume
433
Record volume 1
422 700
Record volume 2
400 000
Record volume 3
315 531
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
236 718
Net sales (USD)
531 238
Highs and lows
Current year
0.04
0.06
1 year
0.030.09
3 years
0.030.59
5 years
0.010.59
10 years
0.010.59
Indicators
Moving average 20 days
0.03
Moving average 50 days
0.01
Moving average 100 days
0.06
Price spread / (MMA20)
-23.33%
Price spread / (MMA50)
-69.44%
Price spread / (MMA100)
+55.56%
RSI 9 days
50.33
RSI 14 days
51.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.23% | ||
| 2023 | -41.00% | ||
| 2022 | -54.96% | ||
| 2021 | +133.33% | ||
| 2020 | -38.46% | ||
| 2019 | +387.50% | ||
| 2018 | +33.33% | ||
| 2017 | -.--% | ||
| 2016 | -50.00% | ||
| 2015 | -.--% | ||
| 2014 | -.--% | ||
| 2013 | -40.00% | ||
| 2012 | -28.57% | ||
| 2011 | -53.33% | ||
| 2010 | -6.25% | ||
| 2009 | -36.00% | ||
| 2008 | -16.67% | ||
| 2007 | -.--% | ||
| 2006 | +30.43% | ||
| 2005 | -88.83% | ||
| 2004 | -43.56% | ||
| 2003 | +37.74% | ||
| 2002 | -13.11% | ||
| 2001 | -6.15% | ||
| 2000 | -49.02% | ||
| 1999 | -49.50% | ||
| 1998 | -13.91% | ||
| 1997 | +120.03% | ||
| 1996 | +48.11% | ||
| 1995 | -6.90% |
- Stock Market
- Equities
- KMFI Stock
- Quotes The Keller Manufacturing Company, Inc.
