THE KEG ROYALTIES INCOME FUND |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.12 CAD | -1.94% |
|
-2.89% | -5.89% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 13.43 $ | 13.27 $ | 13.45 $ | 13.38 $ | 13.12 $ |
| Volume | 8 380 | 31 434 | 9 014 | 2 320 | 9 820 |
| Change | -0.52% | -1.19% | +1.36% | -0.52% | -1.94% |
| Opening | 13.47 | 13.58 | 13.25 | 13.46 | 13.38 |
| High | 13.47 | 13.99 | 13.55 | 13.64 | 13.38 |
| Low | 13.25 | 12.91 | 13.25 | 13.36 | 13.03 |
Performance
| 1 day | -2.02% | ||
| 1 week | -2.89% | ||
| Current month | -7.02% | ||
| 1 month | -6.49% | ||
| 3 months | -11.12% | ||
| 6 months | -5.95% | ||
| Current year | -5.89% | ||
| 1 year | -16.18% | ||
| 3 years | -8.26% | ||
| 5 years | -23.82% | ||
| 10 years | -19.32% |
Volumes
marketsDaily volume
9 820
Estimated daily volume
12 096
Avg. Volume 20 sessions
11 908
Daily volume ratio
1.02
Avg. Volume 20 sessions CAD
156 232.96
Avg. Volume 20 sessions USD
113 940.70
Record volume 1
1 450 324
Record volume 2
669 479
Record volume 3
668 385
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
152 531 427
Capitalization (USD)
111 241 170
Net sales (CAD)
34 051 000
Net sales (USD)
24 833 394
Number of employees
9 000
Sales / Employee (CAD)
3 783
Sales / Employee (USD)
2 759
Free-Float
49.7 %
Free-Float capitalization (CAD)
75 808 113
Free-Float capitalization (USD)
55 286 857
Average Daily Capital Traded
0.1%
Highs and lows
1 week
12.91
13.99
1 month
12.9114.49
Current year
12.9115.35
1 year
12.4016.00
3 years
12.4017.00
5 years
5.7517.31
10 years
5.7523.15
Indicators
Moving average 5 days
13.41
Moving average 20 days
13.92
Moving average 50 days
14.26
Moving average 100 days
14.52
Price spread / (MMA5)
+2.18%
Price spread / (MMA20)
+6.12%
Price spread / (MMA50)
+8.72%
Price spread / (MMA100)
+10.68%
STIM
RSI 9 days
32.74
RSI 14 days
33.38
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.94% | -2.89% | -5.89% | -16.18% | 111M | ||
| -0.68% | -1.13% | -17.90% | -19.76% | 89.8B | ||
| -1.35% | -1.39% | +2.28% | +1.11% | 45.6B | ||
| -1.01% | -1.74% | -7.73% | -6.18% | 18.27B | ||
| -1.57% | -0.70% | -14.93% | -17.11% | 13.51B | ||
| -1.59% | -0.47% | +113.59% | +115.54% | 10.62B | ||
| -1.62% | -8.52% | +0.41% | -13.81% | 10.59B | ||
| +0.40% | -0.78% | -17.86% | -2.33% | 5.63B | ||
| -0.57% | +0.85% | -1.68% | +16.02% | 4.41B | ||
| +2.29% | -0.36% | -11.30% | -7.16% | 4.16B | ||
| -1.78% | -3.29% | +6.30% | +9.94% | 3.62B | ||
| -0.40% | -2.75% | +8.01% | +18.36% | 3.19B | ||
| -.--% | -0.70% | -.--% | +11.34% | 2.89B | ||
| +0.69% | -1.68% | +13.65% | +43.91% | 2.19B | ||
| +0.33% | +1.75% | -9.75% | +18.77% | 1.99B | ||
| -1.89% | -3.61% | -27.57% | -23.94% | 1.87B | ||
| Average | -0.70% | -1.15% | +1.85% | +8.03% | ||
| Weighted average by Cap. | -0.85% | -0.81% | -3.59% | -3.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce8ffb813df73c7b5137e.FHTBSShngsd5R6K6sZqIjHfagLs0lP1L2bJXdEl3ikA.UgWRDx0szp9UEMHi_tP6_U6ot_xO-b4aivQ2GSg1vXluI6Yjaz7AhDdwwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:46:20 | 13.12 | 200 | 9,500 |
| 14:46:20 | 13.11 | 100 | 9,300 |
| 14:36:30 | 13.11 | 100 | 9,200 |
| 14:25:47 | 13.03 | 400 | 9,100 |
| 14:25:47 | 13.05 | 100 | 8,700 |
| 14:25:47 | 13.06 | 100 | 8,600 |
| 14:25:47 | 13.06 | 100 | 8,500 |
| 13:41:39 | 13.14 | 100 | 8,400 |
| 13:41:39 | 13.15 | 100 | 8,300 |
| 13:37:30 | 13.15 | 100 | 8,200 |
Monthly variations
Annual change
| 2024 | -3.95% | ||
| 2023 | -12.77% | ||
| 2022 | +9.16% | ||
| 2021 | +20.31% | ||
| 2020 | -20.37% | ||
| 2019 | -5.10% | ||
| 2018 | -19.51% | ||
| 2017 | -5.26% | ||
| 2016 | +18.47% | ||
| 2015 | +1.95% | ||
| 2014 | +6.27% | ||
| 2013 | +13.38% | ||
| 2012 | +14.17% | ||
| 2011 | -3.79% | ||
| 2010 | +23.36% | ||
| 2009 | +60.90% | ||
| 2008 | -48.25% | ||
| 2007 | +8.90% | ||
| 2006 | -4.76% | ||
| 2005 | -3.58% | ||
| 2004 | +31.12% | ||
| 2003 | +5.95% | ||
| 2002 | -7.50% |
- Stock Market
- Equities
- KEG.UN Stock
- Quotes The Keg Royalties Income Fund
