Stock TISG THE ITALIAN SEA GROUP S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes The Italian Sea Group S.p.A.

Equities

TISG

IT0005439085

Recreational Products

Real-time Borsa Italiana
Other stock markets
 03:06:42 2024-06-28 EDT 		5-day change 1st Jan Change
9.28 EUR +0.98% Intraday chart for The Italian Sea Group S.p.A. -0.85% +12.76%
06-12 The Italian Sea Group Completes EUR21 Million Divestment of Viareggio Shipyard MT
06-12 The Italian Sea Group completes sale of Viareggio shipyard AN

Quotes 5-day view

Real-time Borsa Italiana
The Italian Sea Group S.p.A.(TISG) : Historical Chart (5-day)
  2024-06-24 2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 9.42 € 9.45 € 9.43 € 9.19 € 9.28 €
Volume 56 565 41 791 60 282 38 280 897
Change +0.64% +0.32% -0.21% -2.55% +0.98%
Opening 9.49 9.42 9.53 9.47 9.26
High 9.67 9.53 9.57 9.48 9.28
Low 9.42 9.28 9.24 9.19 9.26

Performance

1 day+0.98%
1 week-0.85%
Current month-2.32%
1 month-5.69%
3 months-7.75%
6 months+14.15%
Current year+12.76%
1 year+19.74%
3 years+59.18%

Volumes

markets
Daily volume
897
Estimated daily volume
59 672
Avg. Volume 20 sessions
68 837
Daily volume ratio
0.87
Avg. Volume 20 sessions
638 807.36
Avg. Volume 20 sessions USD
683 306.68
Record volume 1
2 353 921
Record volume 2
1 525 527
Record volume 3
1 213 730
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
487 474 894
Capitalization (USD)
521 432 395
Net sales (EUR)
364 458 000
Net sales (USD)
389 846 144
Free-Float
41.4 %
Free-Float capitalization (EUR)
201 814 606
Free-Float capitalization (USD)
215 873 012
Average Daily Capital Traded
0.13%

Highs and lows

1 week
9.19
Extreme 9.19
9.67
1 month
9.19
Extreme 9.19
10.04
Current year
7.70
Extreme 7.7
11.28
1 year
6.70
Extreme 6.7
11.28
3 years
4.13
Extreme 4.125
11.28
5 years
4.13
Extreme 4.125
11.28
10 years
4.13
Extreme 4.125
11.28

Indicators

Moving average 5 days
9.37
Moving average 20 days
9.55
Moving average 50 days
9.56
Moving average 100 days
9.85
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+2.88%
Price spread / (MMA50)
+3.00%
Price spread / (MMA100)
+6.14%
STIM
RSI 9 days
42.37
RSI 14 days
44.64

Sector Comparison - Sailing Yachts & Motorboats

Name Change 5d. change 1st Jan change 1-year change Capi.
THE ITALIAN SEA GROUP S.P.A. Stock The Italian Sea Group S.p.A.
+0.98%-0.85%+12.76%+19.74% 521M
SANLORENZO S.P.A. Stock Sanlorenzo S.p.A.
+0.77%-3.44%-7.08%+3.55% 1.46B
FERRETTI S.P.A. Stock Ferretti S.p.A.
0.00%+1.06%-3.83%-5.54% 1.03B
BÉNÉTEAU Stock Bénéteau
0.00%-7.99%-20.67%-34.44% 858M
MALIBU BOATS, INC. Stock Malibu Boats, Inc.
-1.61%-0.97%-36.54%-40.17% 711M
MARINE PRODUCTS CORPORATION Stock Marine Products Corporation
-1.10%-1.39%-12.89%-40.57% 344M
MASTERCRAFT BOAT HOLDINGS, INC. Stock MasterCraft Boat Holdings, Inc.
-1.16%-4.25%-17.31%-36.65% 318M
FOUNTAINE PAJOT Stock Fountaine Pajot
-1.87%-1.41%-8.30%-13.93% 188M
CATANA GROUP Stock Catana Group
0.00%-4.88%-21.59%-34.24% 144M
GRAND BANKS YACHTS LIMITED Stock Grand Banks Yachts Limited
0.00%-1.15%+38.71%+38.71% 58.45M
NIMBUS GROUP AB Stock Nimbus Group AB
-1.21%+0.82%-7.89%-31.08% 49.15M
Average-0.47%-2.59%-7.70%-15.88%
Weighted average by Cap.-0.12%-3.37%-11.28%-14.22%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7600b49c5e98d57830d.Em4b14lmWWqq0YWJSXvveYWcJO_BrgpiQ-1-k6Kqfvw.dCIulfMhPT3JtN3ZDhWLAfTYcL6ZnH41K6BI0JeaF44kQyqb_lJoPpub7g
DatePriceVolumeDaily volume
03:06:42 9.28 118 897
03:00:28 9.28 4 779
03:00:28 9.28 100 775
03:00:28 9.26 10 675
03:00:28 9.26 20 665
03:00:28 9.26 90 645
03:00:28 9.26 20 555
03:00:28 9.26 5 535
03:00:28 9.26 30 530
03:00:28 9.26 29 500

Chart The Italian Sea Group S.p.A.

Chart The Italian Sea Group S.p.A.
More charts

Monthly variations

Annual change

2024+11.66%
2023+45.15%
2022-11.34%
2021+21.79%
  1. Stock Market
  2. Equities
  3. TISG Stock
  4. Quotes The Italian Sea Group S.p.A.