THE INDIAN HUME PIPE COMPANY LIMITED Quotes The Indian Hume Pipe Company Limited Bombay S.E.
Equities
INDIANHUME
INE323C01030
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 423.3 INR | -0.04% |
|
+3.71% | +74.59% |
| 05-16 | The Indian Hume Pipe Company Limited Recommends Dividend for the Financial Year 2023-24 | CI |
| 03-15 | Indian Hume Bags INR2.42 Billion Orders from Bangalore Water Supply and Sewerage Board | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 403.85 ₹ | 434.6 ₹ | 423.45 ₹ | 423.3 ₹ |
| Volume | 13 895 | 31 568 | 34 114 | 16 820 |
| Change | +2.05% | +7.61% | -2.57% | -0.04% |
| Opening | 390.05 | 415.00 | 442.90 | 421.00 |
| High | 409.00 | 440.00 | 442.90 | 428.00 |
| Low | 390.05 | 405.35 | 416.50 | 414.80 |
Performance
| 1 day | -0.04% | ||
| 1 week | +3.71% | ||
| Current month | +4.82% | ||
| 1 month | +31.09% | ||
| 3 months | +51.23% | ||
| 6 months | +67.02% | ||
| Current year | +74.59% | ||
| 1 year | +93.95% | ||
| 3 years | +83.84% | ||
| 5 years | +31.75% | ||
| 10 years | +276.10% |
Volumes
marketsDaily volume
16 820
Estimated daily volume
16 820
Avg. Volume 20 sessions
42 163
Daily volume ratio
0.40
Avg. Volume 20 sessions INR
17 847 597.90
Avg. Volume 20 sessions USD
213 814.22
Record volume 1
2 403 170
Record volume 2
2 047 400
Record volume 3
1 647 372
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
22 296 168 197
Capitalization (USD)
267 108 095
Net sales (INR)
13 886 319 000
Net sales (USD)
166 358 102
Free-Float
24.96 %
Free-Float capitalization (INR)
5 564 912 905
Free-Float capitalization (USD)
66 667 657
Average Daily Capital Traded
0.08%
Highs and lows
1 week
390.05
442.90
1 month
278.85442.90
Current year
231.60442.90
1 year
211.90442.90
3 years
115.55442.90
5 years
101.00442.90
10 years
95.00591.00
Indicators
Moving average 5 days
413.16
Moving average 20 days
372.15
Moving average 50 days
320.81
Moving average 100 days
298.38
Price spread / (MMA5)
-2.40%
Price spread / (MMA20)
-12.08%
Price spread / (MMA50)
-24.21%
Price spread / (MMA100)
-29.51%
STIM
RSI 9 days
77.04
RSI 14 days
74.72
Sector Comparison - Water & Sewage Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.04% | +3.71% | +74.59% | +93.95% | 267M | ||
| +0.78% | +1.56% | +96.37% | +196.80% | 608M | ||
| -0.65% | +1.06% | +67.61% | +137.52% | 586M | ||
| 0.00% | -4.13% | +11.72% | +4.13% | 575M | ||
| -1.77% | 0.00% | -24.10% | -15.91% | 539M | ||
| -0.36% | +0.51% | -10.38% | +7.16% | 527M | ||
| -0.87% | +0.89% | -14.95% | -20.04% | 476M | ||
| -5.01% | -2.87% | -25.95% | -21.71% | 353M | ||
| +4.70% | 0.00% | -57.72% | -46.94% | 234M | ||
| +0.89% | +6.70% | +49.34% | +51.08% | 224M | ||
| +5.12% | +14.42% | -6.84% | -14.43% | 192M | ||
| -0.39% | -2.12% | -45.78% | -48.32% | 107M | ||
| -5.75% | -11.05% | +44.20% | -28.68% | 94.45M | ||
| +4.55% | +15.00% | +61.40% | +142.11% | 94.34M | ||
| 0.00% | 0.00% | +7.61% | +30.38% | 86.99M | ||
| Average | +0.08% | +2.29% | +15.14% | +31.14% | ||
| Weighted average by Cap. | -0.22% | +1.35% | +18.56% | +42.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dfaa8763ce9bc820d.kDcgu8aShPyqIpd-FNew19mObkh3vGLCrTLbvv4yDFQ.8mJP1YmiyaOHFts7S-L1rbfkFi4Q9BOBmnONj7JRNRW9QHCPjKuxiuwU8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:01 | 421.4 | 1 | 16,820 |
| 05:58:52 | 421.4 | 3 | 16,819 |
| 05:57:28 | 422.8 | 28 | 16,816 |
| 05:57:25 | 422.1 | 1 | 16,788 |
| 05:56:48 | 424.8 | 100 | 16,787 |
| 05:55:15 | 424 | 25 | 16,687 |
| 05:55:14 | 424.7 | 1 | 16,662 |
| 05:54:22 | 424.7 | 1 | 16,661 |
| 05:54:19 | 423.5 | 91 | 16,660 |
Monthly variations
Annual change
| 2024 | +74.59% | ||
| 2023 | +55.72% | ||
| 2022 | -19.82% | ||
| 2021 | +2.67% | ||
| 2020 | -7.44% | ||
| 2019 | -39.27% | ||
| 2018 | -25.49% | ||
| 2017 | +19.44% | ||
| 2016 | +78.35% | ||
| 2015 | +29.33% | ||
| 2014 | +160.41% | ||
| 2013 | -8.07% | ||
| 2012 | +53.88% | ||
| 2011 | -39.17% | ||
| 2010 | +18.56% | ||
| 2009 | +124.28% | ||
| 2008 | -74.94% | ||
| 2007 | +152.78% | ||
| 2006 | +65.71% | ||
| 2005 | +36.83% | ||
| 2004 | -88.55% | ||
| 2003 | +339.70% | ||
| 2002 | +128.06% |
- Stock Market
- Equities
- INDIANHUME Stock
- INDIANHUME Stock
- Quotes The Indian Hume Pipe Company Limited
