THE INDIA CEMENTS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 262.6 INR | +14.49% |
|
+19.04% | +1.44% |
| 05-23 | India's JK Lakshmi Cement Q4 profit rises on cost control measures | RE |
| 05-21 | The India Cements Narrows Consolidated Net Loss in Fiscal Q4 | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 233.15 ₹ | 231.69 ₹ | 234.52 ₹ | 229.38 ₹ | 262.6 ₹ |
| Volume | 18 388 480 | 11 055 690 | 7 627 158 | 2 714 144 | 92 113 352 |
| Change | +6.66% | -0.63% | +1.22% | -2.19% | +14.49% |
| Opening | 219.50 | 233.97 | 229.00 | 235.90 | 230.5 |
| High | 234.80 | 237.70 | 238.35 | 237.33 | 269.5 |
| Low | 219.00 | 229.60 | 223.61 | 228.50 | 230.5 |
Performance
| 1 day | +14.49% | ||
| 1 week | +19.04% | ||
| Current month | +28.42% | ||
| 1 month | +23.01% | ||
| 3 months | +25.57% | ||
| 6 months | +0.51% | ||
| Current year | +1.44% | ||
| 1 year | +23.12% | ||
| 3 years | +37.82% | ||
| 5 years | +150.23% | ||
| 10 years | +122.37% |
Volumes
marketsDaily volume
92 113 352
Estimated daily volume
109 627 993
Avg. Volume 20 sessions
5 125 996
Daily volume ratio
21.39
Avg. Volume 20 sessions INR
1 346 189 069.52
Avg. Volume 20 sessions USD
16 112 536.97
Record volume 1
54 639 000
Record volume 2
38 109 480
Record volume 3
36 726 160
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (INR)
71 183 353 747
Capitalization (USD)
851 993 561
Net sales (INR)
49 424 300 000
Net sales (USD)
591 559 447
Number of employees
1 855
Sales / Employee (INR)
26 643 827
Sales / Employee (USD)
318 900
Free-Float
45.59 %
Free-Float capitalization (INR)
32 452 773 548
Free-Float capitalization (USD)
388 427 247
Average Daily Capital Traded
1.89%
Highs and lows
1 week
215.80
269.50
1 month
172.55269.50
Current year
172.55277.00
1 year
172.55277.00
3 years
145.45298.95
5 years
67.75298.95
10 years
63.70298.95
Indicators
Moving average 5 days
229.47
Moving average 20 days
214.97
Moving average 50 days
216.44
Moving average 100 days
222.29
Price spread / (MMA5)
-12.62%
Price spread / (MMA20)
-18.14%
Price spread / (MMA50)
-17.59%
Price spread / (MMA100)
-15.36%
STIM
RSI 9 days
68.91
RSI 14 days
63.53
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +14.49% | +19.04% | +1.44% | +23.12% | 852M | ||
| +0.19% | -3.12% | +18.69% | +31.83% | 49.16B | ||
| +0.21% | +7.35% | +5.21% | -7.19% | 16.05B | ||
| -3.04% | -0.72% | -14.85% | +23.81% | 14.21B | ||
| +1.03% | +0.13% | -4.03% | +16.02% | 11.77B | ||
| +0.73% | +1.77% | -1.00% | -10.85% | 7.99B | ||
| 0.00% | 0.00% | +105.28% | +128.42% | 7.11B | ||
| -1.61% | -5.62% | +33.04% | +60.00% | 7.34B | ||
| -1.90% | -6.65% | +5.15% | +22.31% | 7.22B | ||
| +1.66% | +8.25% | -17.51% | -32.64% | 6.66B | ||
| +0.82% | -2.30% | +17.17% | +44.56% | 5.78B | ||
| -2.79% | +3.44% | +5.19% | -1.36% | 4.75B | ||
| -0.21% | +0.05% | -0.47% | +9.83% | 4.6B | ||
| +0.18% | -3.66% | -20.02% | -17.17% | 4.08B | ||
| +1.42% | +2.27% | +16.03% | +28.25% | 4.02B | ||
| +1.15% | 0.00% | +0.17% | +25.00% | 3.45B | ||
| Average | +0.78% | +0.02% | +9.34% | +21.50% | ||
| Weighted average by Cap. | -0.08% | -0.42% | +11.31% | +23.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2777620b2d6b39d3341cd49e3282e.PBo2UBjxAepkzOEV70r-Jz4CQBOT50zakQLp6BFJ_do.e2phHiCjTq1W-q5RnTyzYAszc0b-lhqb9FSEgyEtmI5LK0xoa500vhKfpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:21 | 262.6 | 25 | 92,113,352 |
| 06:28:15 | 262.6 | 200 | 92,113,327 |
| 06:27:37 | 262.6 | 10 | 92,113,127 |
| 06:27:17 | 262.6 | 50 | 92,113,117 |
| 06:26:16 | 262.6 | 100 | 92,113,067 |
| 06:26:13 | 262.6 | 1 | 92,112,967 |
| 06:25:56 | 262.6 | 200 | 92,112,966 |
| 06:25:26 | 262.6 | 100 | 92,112,766 |
| 06:25:24 | 262.6 | 1,000 | 92,112,666 |
| 06:25:02 | 262.6 | 10 | 92,111,666 |
Monthly variations
Annual change
| 2024 | -11.40% | ||
| 2023 | +18.52% | ||
| 2022 | +13.63% | ||
| 2021 | +13.62% | ||
| 2020 | +136.97% | ||
| 2019 | -25.70% | ||
| 2018 | -47.62% | ||
| 2017 | +57.33% | ||
| 2016 | +20.39% | ||
| 2015 | +13.34% | ||
| 2014 | +42.06% | ||
| 2013 | -33.79% | ||
| 2012 | +37.76% | ||
| 2011 | -38.94% | ||
| 2010 | -12.41% | ||
| 2009 | +26.20% | ||
| 2008 | -68.50% | ||
| 2007 | +32.01% | ||
| 2006 | +134.01% | ||
| 2005 | +69.74% | ||
| 2004 | +32.47% | ||
| 2003 | +131.35% | ||
| 2002 | -49.61% | ||
| 2001 | -29.85% | ||
| 2000 | +31.09% |
- Stock Market
- Equities
- INDIACEM Stock
- Quotes The India Cements Limited
