THE INCOME & GROWTH VCT PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68 GBX | 0.00% |
|
0.00% | +1.49% |
| 06-12 | Income & Growth VCT declares 3.00 pence dividend | AN |
| 06-12 | The Income & Growth VCT plc Reports Earnings Results for the Half Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 68 p | 68 p | 68 p | 68 p | 68 p |
| Volume | 0 | 2 193 | 9 437 | 109 | 23 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 68.00 | 68.00 | 68.00 | 68.00 | 68 |
| High | 68.00 | 66.50 | 69.50 | 66.50 | 69.5 |
| Low | 68.00 | 66.50 | 66.50 | 66.50 | 69.5 |
Performance
| Current month | +1.49% | ||
| 1 month | +1.49% | ||
| 3 months | -4.90% | ||
| 6 months | +1.49% | ||
| Current year | +1.49% | ||
| 1 year | -5.56% | ||
| 3 years | -24.44% | ||
| 5 years | -0.73% | ||
| 10 years | -32.00% |
Volumes
marketsDaily volume
23
Estimated daily volume
23
Avg. Volume 20 sessions
4 907
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
333 676.00
Avg. Volume 20 sessions USD
333 676.00
Record volume 1
4 694 852
Record volume 2
3 434 836
Record volume 3
2 488 514
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
105 293 474
Capitalization (USD)
133 892 235
Net sales (GBP)
8 628 726
Net sales (USD)
10 972 374
Free-Float
99.83 %
Free-Float capitalization (GBX)
105 932 707
Free-Float capitalization (USD)
134 705 089
Average Daily Capital Traded
0.32%
Highs and lows
1 week
66.50
69.50
1 month
65.5069.50
Current year
65.5071.50
1 year
65.5075.00
3 years
65.5099.50
5 years
52.0099.50
10 years
52.00105.00
Indicators
Moving average 5 days
68.00
Moving average 20 days
67.73
Moving average 50 days
69.03
Moving average 100 days
69.36
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
+1.51%
Price spread / (MMA100)
+2.01%
RSI 9 days
48.43
RSI 14 days
46.74
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +1.49% | -5.56% | 134M | ||
| -0.05% | -0.86% | +17.40% | +32.50% | 3.13B | ||
| -0.28% | 0.00% | +12.50% | -29.80% | 1.76B | ||
| -2.37% | -1.90% | +12.81% | +2.23% | 1.64B | ||
| 0.00% | 0.00% | -11.54% | -18.44% | 1.22B | ||
| -2.31% | 0.00% | +44.63% | +51.40% | 980M | ||
| +0.49% | +3.60% | +9.28% | +17.49% | 662M | ||
| -0.66% | -0.47% | +33.76% | +81.72% | 566M | ||
| 0.00% | 0.00% | -4.17% | -4.17% | 504M | ||
| 0.00% | -5.79% | +26.40% | +112.26% | 459M | ||
| +2.87% | +7.01% | +27.57% | +102.59% | 314M | ||
| -4.13% | -16.24% | +63.58% | +170.39% | 312M | ||
| 0.00% | 0.00% | +3.90% | +0.63% | 310M | ||
| 0.00% | 0.00% | +3.67% | -4.24% | 286M | ||
| 0.00% | 0.00% | -4.39% | -10.50% | 273M | ||
| -2.93% | -4.42% | +35.20% | +5.56% | 255M | ||
| Average | -0.67% | +0.49% | +17.01% | +31.50% | ||
| Weighted average by Cap. | -0.82% | +1.16% | +15.70% | +21.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
45ab53fabf652f13840.0gDDHYREvErFkXT9qTLoOITH0cQtn_WFgXvv7EZ4hIQ.hWaxU-53zROOwTmHmXrRbLT_nfZMyo3H9i-chgkf0NycSYtT7HPPCarnQA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +1.49% | ||
| 2023 | -11.84% | ||
| 2022 | -17.39% | ||
| 2021 | +38.35% | ||
| 2020 | -6.34% | ||
| 2019 | +0.71% | ||
| 2018 | -2.08% | ||
| 2017 | -19.33% | ||
| 2016 | -12.07% | ||
| 2015 | +0.50% | ||
| 2014 | -2.42% | ||
| 2013 | +5.08% | ||
| 2012 | +12.57% | ||
| 2011 | -2.23% | ||
| 2010 | -5.29% | ||
| 2009 | +35.00% | ||
| 2008 | -30.00% |
- Stock Market
- Equities
- IGV Stock
- Quotes The Income & Growth VCT plc
