Quotes The Goldman Sachs Group, Inc. Wiener Boerse
Equities
GS
US38141G1040
Investment Banking & Brokerage Services
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
436.9 EUR | +3.16% |
|
-0.98% | +20.97% |
10:45am | Turkish central bank chief 'extremely determined' to curb inflation | RE |
07-03 | Stocks to watch as Biden and Trump vie for presidency | RE |
Quotes 5-day view
End-of-day quote Wiener Boerse2024-07-01 | 2024-07-02 | 2024-07-03 | Today | 2024-07-04 | |
---|---|---|---|---|---|
Last | 428.8 € | 430.25 € | 432.4 € | 435.35 € | 423.5 € |
Volume | 0 | 0 | 0 | 5 | 27 |
Change | +1.25% | +0.34% | +0.50% | +0.68% | +3.16% |
Opening | 421.75 | 431.60 | 432.30 | 433.40 | 417.2 |
High | 428.80 | 431.60 | 432.40 | 436.30 | 423.5 |
Low | 421.75 | 430.25 | 432.30 | 433.40 | 417.2 |
Performance
1 day | +3.16% | ||
1 week | -0.98% | ||
1 month | +2.01% | ||
3 months | +11.07% | ||
6 months | +21.87% | ||
Current year | +20.97% | ||
1 year | +40.93% | ||
3 years | +34.27% | ||
5 years | +131.52% |
Volumes
marketsBasic data
Highs and lows
![Extreme 417.25](/images/extremecours_fleche.png)
![Extreme 413.8](/images/extremecours_fleche.png)
![Extreme 344.1](/images/extremecours_fleche.png)
![Extreme 276.8](/images/extremecours_fleche.png)
![Extreme 266.9](/images/extremecours_fleche.png)
![Extreme 126.38](/images/extremecours_fleche.png)
![Extreme 126.38](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Investment Banking & Brokerage Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.16% | -0.98% | +20.97% | +40.93% | 159B | ||
+0.55% | +3.42% | +7.45% | +15.96% | 163B | ||
-0.03% | +1.19% | +7.75% | +28.43% | 136B | ||
-0.34% | +5.24% | +25.31% | +37.91% | 123B | ||
-1.85% | -1.96% | -11.44% | -10.87% | 34.61B | ||
-1.11% | -0.65% | +8.28% | +16.13% | 25.02B | ||
-0.93% | +1.63% | +22.74% | +26.69% | 20.87B | ||
-0.36% | -6.69% | -19.13% | -29.81% | 17.9B | ||
-0.24% | +2.93% | +51.48% | +72.87% | 17.72B | ||
-1.15% | -3.23% | +0.95% | -0.65% | 15.24B | ||
-1.37% | -3.86% | -12.40% | -13.27% | 14.1B | ||
-1.72% | -4.68% | -25.31% | -39.38% | 13.92B | ||
-1.15% | -2.95% | -3.60% | -7.96% | 13.9B | ||
+1.22% | -2.07% | +19.93% | +44.81% | 12.73B | ||
-1.76% | -5.42% | -1.87% | -5.63% | 11.28B | ||
-0.85% | +4.45% | +34.86% | +71.10% | 11.21B | ||
Average | -0.50% | +0.37% | +7.87% | +15.45% | ||
Weighted average by Cap. | +0.42% | +2.00% | +12.20% | +24.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +24.35% | ||
2023 | +9.29% | ||
2022 | -6.03% | ||
2021 | +61.79% | ||
2020 | +2.21% | ||
2019 | +42.89% | ||
2018 | -32.74% | ||
2017 | +11.36% |
- Stock Market
- Equities
- GS Stock
- GS Stock
- Quotes The Goldman Sachs Group, Inc.