Stock GS.PRD THE GOLDMAN SACHS GROUP, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes The Goldman Sachs Group, Inc. Nyse

Equities

GS.PRD

US38144G8042

Investment Banking & Brokerage Services

Market Closed - Nyse
Other stock markets
 16:00:02 2024-06-28 EDT 		5-day change 1st Jan Change
22.94 USD -0.90% Intraday chart for The Goldman Sachs Group, Inc. -2.13% +6.01%
06-28 Goldman Says Stress Test Fails to Reflect Evolution of Business DJ
06-28 Oppenheimer Adjusts Price Target on Goldman Sachs to $504 From $517 MT

Quotes 5-day view

Delayed Quote Nyse
The Goldman Sachs Group, Inc.(GS.PRD) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 23.4 $ 23.3501 $ 23.1492 $ 22.94 $
Volume 70 816 42 797 92 542 100 912
Change +0.17% -0.21% -0.86% -0.90%
Opening 23.48 23.31 23.44 23.23
High 23.48 23.45 23.44 23.23
Low 23.30 23.31 23.08 22.94

Performance

1 day-0.90%
1 week-2.13%
Current month-1.97%
1 month-2.84%
3 months+0.04%
6 months+4.99%
Current year+6.01%
1 year+11.09%
3 years-7.34%
5 years+14.30%
10 years+12.78%

Volumes

markets
Daily volume
100 912
Estimated daily volume
100 912
Avg. Volume 20 sessions
67 308
Daily volume ratio
1.50
Avg. Volume 20 sessions USD
1 544 045.52
Record volume 1
7 507 331
Record volume 2
5 122 775
Record volume 3
3 575 500
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
153 693 943 520
Net sales (USD)
46 524 000 000
Number of employees
44 400
Sales / Employee (USD)
1 047 838
Free-Float
34.65 %
Free-Float capitalization (USD)
145 080 855 677
Average Daily Capital Traded
0%

Highs and lows

1 week
22.94
Extreme 22.94
23.48
1 month
22.60
Extreme 22.596
23.65
Current year
21.52
Extreme 21.52
23.79
1 year
20.21
Extreme 20.21
23.79
3 years
18.02
Extreme 18.0244
29.98
5 years
15.00
Extreme 15
29.98
10 years
15.00
Extreme 15
29.98

Indicators

Moving average 5 days
23.24
Moving average 20 days
23.22
Moving average 50 days
23.07
Moving average 100 days
22.91
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
+0.59%
Price spread / (MMA100)
-0.11%
STIM
RSI 9 days
42.22
RSI 14 days
46.79

Sector Comparison - Other Investment Banking & Brokerage Services

Name Change 5d. change 1st Jan change 1-year change Capi.
THE GOLDMAN SACHS GROUP, INC. Stock The Goldman Sachs Group, Inc.
-0.90%-2.13%+6.01%+11.09% 154B
MORGAN STANLEY Stock Morgan Stanley
+1.48%+1.07%+4.23%+15.72% 158B
CHARLES SCHWAB Stock Charles Schwab
+0.18%+0.48%+7.11%+32.11% 135B
CITIGROUP INC. Stock Citigroup Inc.
+3.10%+5.78%+23.37%+37.27% 121B
CITIC SECURITIES COMPANY LIMITED Stock CITIC Securities Company Limited
-0.92%-1.14%-10.51%-6.51% 34.47B
RAYMOND JAMES FINANCIAL, INC. Stock Raymond James Financial, Inc.
+1.66%+2.42%+10.86%+21.21% 25.62B
LPL FINANCIAL HOLDINGS INC. Stock LPL Financial Holdings Inc.
+1.05%-0.12%+22.70%+32.08% 20.87B
CSC FINANCIAL CO., LTD. Stock CSC Financial Co., Ltd.
-0.69%-5.39%-16.09%-27.17% 18.13B
NOMURA HOLDINGS, INC. Stock Nomura Holdings, Inc.
+0.88%+2.81%+44.58%+66.13% 16.93B
CHINA MERCHANTS SECURITIES CO., LTD. Stock China Merchants Securities Co., Ltd.
-2.11%-2.45%+1.98%+3.73% 15.21B
HUATAI SECURITIES CO., LTD. Stock Huatai Securities Co., Ltd.
-0.80%-4.69%-11.18%-8.63% 14.21B
CHINA INTERNATIONAL CAPITAL CORPORATION LIMITED Stock China International Capital Corporation Limited
-0.23%-6.76%-24.17%-35.44% 14.03B
SHENWAN HONGYUAN GROUP CO., LTD. Stock Shenwan Hongyuan Group Co., Ltd.
-2.05%-3.58%-2.93%-4.01% 13.84B
YUANTA FINANCIAL HOLDING CO., LTD. Stock Yuanta Financial Holding Co., Ltd.
+0.94%-6.15%+16.12%+34.98% 12.52B
GUOSEN SECURITIES CO., LTD. Stock Guosen Securities Co., Ltd.
-1.81%-2.80%+1.76%+0.81% 11.49B
DAIWA SECURITIES GROUP INC. Stock Daiwa Securities Group Inc.
+1.57%+5.41%+29.28%+65.39% 10.69B
Average-0.12%-0.83%+6.44%+14.92%
Weighted average by Cap.+0.08%+1.03%+8.07%+19.56%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7eaadb2f9ef2bd.rSLYKLWEdkjcI7xUYYVhbM4mZYHOD1o0iaM0biNCXns.4FSqScHWBwmVZcstLNEMNpEVIMC-QyJt6MtiI0kYJC3vSZxh5u8OMZ9r_Q
DatePriceVolumeDaily volume
16:00:02 22.94 46,840 87,817
15:59:58 23.05 107 40,977
15:59:57 23.05 103 40,870
15:59:56 23.05 100 40,767
15:59:54 23.05 100 40,667
15:59:50 23.06 100 40,567
15:59:50 23.05 1,266 40,467
15:59:50 23.07 100 39,201
15:56:31 23.04 199 39,101
15:56:31 23.05 100 38,902

Chart The Goldman Sachs Group, Inc.

Chart The Goldman Sachs Group, Inc.
More charts

Monthly variations

Annual change

2024+6.01%
2023+17.35%
2022-27.49%
2021+0.75%
2020+9.55%
2019+31.66%
2018-22.53%
2017+3.53%
2016+6.96%
2015+3.71%
2014+6.96%
2013-11.76%
2012+21.32%
2011-20.17%
2010-5.78%
2009+69.44%
2008-35.81%
2007-18.92%
2006+3.39%
  1. Stock Market
  2. Equities
  3. GS Stock
  4. GS.PRD Stock
  5. Quotes The Goldman Sachs Group, Inc.