THE GABELLI UTILITY TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.58 USD | -1.19% |
|
-3.23% | -1.21% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-20 | |
|---|---|---|---|---|
| Last | 24.366 $ | 24.02 $ | 24.2 $ | 23.58 $ |
| Volume | 2 401 | 1 295 | 3 069 | 11 617 |
| Change | +0.07% | -1.42% | +0.75% | -2.56% |
| Opening | 24.49 | 24.45 | 24.00 | 23.69 |
| High | 24.49 | 24.49 | 24.20 | 23.89 |
| Low | 23.87 | 24.02 | 23.90 | 23.46 |
Performance
| 1 day | -1.19% | ||
| 1 week | -3.23% | ||
| Current month | -1.21% | ||
| 1 month | -1.96% | ||
| 3 months | -0.72% | ||
| 6 months | -2.36% | ||
| Current year | -1.21% | ||
| 1 year | -4.15% | ||
| 3 years | -8.75% | ||
| 5 years | -9.31% |
Volumes
marketsDaily volume
11 617
Estimated daily volume
11 617
Avg. Volume 20 sessions
3 409
Daily volume ratio
3.41
Avg. Volume 20 sessions USD
80 384.22
Record volume 1
292 111
Record volume 2
291 940
Record volume 3
203 009
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
445 436 977
Net sales (USD)
11 168 687
Free-Float
95.45 %
Free-Float capitalization (USD)
435 038 285
Average Daily Capital Traded
0.02%
Highs and lows
1 week
23.46
24.20
1 month
23.4624.49
Current year
22.3325.56
1 year
22.3325.56
3 years
22.3328.00
5 years
0.0028.05
10 years
0.0028.05
Indicators
Moving average 5 days
24.01
Moving average 20 days
24.02
Moving average 50 days
23.97
Moving average 100 days
24.06
Price spread / (MMA5)
+1.81%
Price spread / (MMA20)
+1.86%
Price spread / (MMA50)
+1.64%
Price spread / (MMA100)
+2.04%
STIM
RSI 9 days
43.79
RSI 14 days
47.00
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.19% | -3.23% | -1.21% | -4.15% | 445M | ||
| 0.00% | -0.48% | +2.75% | +10.70% | 12.65B | ||
| -2.01% | -1.11% | +15.30% | +54.85% | 10.05B | ||
| -0.82% | -0.67% | -2.85% | +3.41% | 5.48B | ||
| -0.32% | -1.73% | +4.29% | +1.46% | 5.14B | ||
| -3.09% | +0.70% | +24.13% | +29.92% | 5.06B | ||
| -1.49% | +4.02% | -3.96% | +55.44% | 5B | ||
| -2.18% | -0.58% | +19.14% | +26.94% | 4.63B | ||
| +0.96% | +0.40% | +1.77% | -2.91% | 3.93B | ||
| -0.46% | 0.00% | +1.24% | +11.09% | 3.82B | ||
| -0.18% | -0.26% | +3.36% | +5.18% | 3.41B | ||
| +0.65% | -0.64% | -9.96% | -5.74% | 3.19B | ||
| 0.00% | -1.02% | -14.94% | -14.03% | 3.05B | ||
| +0.62% | 0.00% | -3.89% | -19.39% | 2.94B | ||
| -0.26% | -0.59% | +2.36% | +4.74% | 2.74B | ||
| +0.18% | +0.72% | +13.58% | +16.40% | 2.67B | ||
| Average | -0.68% | +0.89% | +3.19% | +10.87% | ||
| Weighted average by Cap. | -0.76% | +0.54% | +4.88% | +16.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.21% | ||
| 2023 | +1.79% | ||
| 2022 | -11.48% | ||
| 2021 | +2.12% | ||
| 2020 | -0.99% | ||
| 2019 | +8.35% | ||
| 2018 | -4.99% | ||
| 2017 | +7.02% | ||
| 2016 | -5.07% |
- Stock Market
- Equities
- GUT Stock
- GUT.PRC Stock
- Quotes The Gabelli Utility Trust
