THE GABELLI GLOBAL UTILITY & INCOME TRUST |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14 USD | +1.01% |
|
+1.52% | +6.22% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 13.82 $ | 13.67 $ | 13.8784 $ | 13.86 $ | 14 $ |
| Volume | 19 310 | 17 946 | 11 892 | 15 916 | 5 403 |
| Change | +0.22% | -1.09% | +1.52% | -0.13% | +1.01% |
| Opening | 13.75 | 13.68 | 13.82 | 13.96 | 13.97 |
| High | 13.95 | 13.96 | 13.98 | 14.00 | 14 |
| Low | 13.73 | 13.59 | 13.75 | 13.85 | 13.83 |
Performance
| 1 day | +1.12% | ||
| 1 week | +1.52% | ||
| Current month | +1.01% | ||
| 1 month | -2.58% | ||
| 3 months | -4.76% | ||
| 6 months | +6.14% | ||
| Current year | +6.22% | ||
| 1 year | -1.62% | ||
| 3 years | -33.40% | ||
| 5 years | -25.49% | ||
| 10 years | -33.24% |
Volumes
marketsDaily volume
5 403
Estimated daily volume
12 448
Avg. Volume 20 sessions
15 197
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
212 756.48
Record volume 1
288 648
Record volume 2
273 253
Record volume 3
227 384
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
82 729 106
Net sales (USD)
5 221 697
Free-Float
99.57 %
Free-Float capitalization (USD)
82 632 654
Average Daily Capital Traded
0.26%
Highs and lows
1 week
13.59
14.00
1 month
13.4214.55
Current year
12.9914.99
1 year
11.6114.99
3 years
11.6122.25
5 years
10.3424.05
10 years
10.3424.05
Indicators
Moving average 5 days
13.80
Moving average 20 days
13.93
Moving average 50 days
14.14
Moving average 100 days
13.93
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
+1.02%
Price spread / (MMA100)
-0.51%
STIM
RSI 9 days
49.55
RSI 14 days
46.27
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | +1.52% | +6.22% | -1.62% | 82.73M | ||
| -0.19% | -1.31% | +13.79% | +44.66% | 9.73B | ||
| +0.33% | +0.66% | -0.85% | +2.86% | 5.53B | ||
| +0.19% | +0.44% | +4.92% | -0.46% | 5.15B | ||
| +0.86% | -0.40% | +23.76% | +27.39% | 4.87B | ||
| -4.12% | -6.56% | -10.26% | +51.67% | 4.74B | ||
| +0.17% | -0.22% | +18.88% | +26.40% | 4.52B | ||
| -0.24% | -2.61% | -0.88% | -2.91% | 3.91B | ||
| +0.16% | -1.23% | -0.16% | +2.56% | 3.74B | ||
| -0.31% | +0.27% | +3.83% | +3.83% | 3.43B | ||
| -1.29% | -1.29% | -11.40% | -8.77% | 3.19B | ||
| -0.42% | -1.76% | -16.52% | -18.38% | 3B | ||
| +0.06% | -0.30% | -3.01% | -21.14% | 2.98B | ||
| -0.30% | -0.26% | +2.27% | +3.45% | 2.74B | ||
| -0.09% | +0.30% | +13.11% | +13.19% | 2.67B | ||
| 0.00% | +0.42% | +21.34% | +27.01% | 2.67B | ||
| Average | -0.32% | -0.61% | +4.07% | +9.36% | ||
| Weighted average by Cap. | -0.39% | -0.84% | +5.09% | +14.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8544d45.5qD230t2nUtccDBRiLFIlf_CoFzYzVFaL8DdWrMG6Ag.lNmwhykF8iRlHAFisOkr2af21ROyngUxWKqRGfJOmD2PxpqvExvWGwgJeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:00:42 | 14 | 191 | 4,731 |
| 12:00:42 | 14 | 191 | 4,540 |
| 12:00:42 | 13.99 | 100 | 4,349 |
| 12:00:42 | 13.99 | 100 | 4,249 |
| 12:00:42 | 13.99 | 100 | 4,149 |
| 10:50:34 | 13.99 | 250 | 4,049 |
| 10:31:25 | 13.99 | 100 | 3,799 |
| 10:18:23 | 13.98 | 100 | 3,699 |
| 10:18:23 | 13.98 | 166 | 3,599 |
| 10:18:23 | 13.98 | 182 | 3,433 |
Monthly variations
Annual change
| 2024 | +5.16% | ||
| 2023 | -6.39% | ||
| 2022 | -33.11% | ||
| 2021 | +14.28% | ||
| 2020 | -2.44% | ||
| 2019 | +17.27% | ||
| 2018 | -24.41% | ||
| 2017 | +26.79% | ||
| 2016 | +1.08% | ||
| 2015 | -14.48% | ||
| 2014 | -2.95% | ||
| 2013 | -4.09% | ||
| 2012 | -0.76% | ||
| 2011 | +2.86% | ||
| 2010 | +5.33% | ||
| 2009 | +22.14% | ||
| 2008 | -30.78% | ||
| 2007 | +3.61% | ||
| 2006 | +24.83% | ||
| 2005 | -9.53% | ||
| 2004 | -1.90% |
- Stock Market
- Equities
- GLU Stock
- Quotes The Gabelli Global Utility & Income Trust
