THE GABELLI DIVIDEND & INCOME TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.88 USD | +0.79% |
|
+1.33% | +5.73% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 22.59 $ | 22.61 $ | 22.7 $ | 22.88 $ |
| Volume | 147 367 | 193 462 | 149 389 | 160 421 |
| Change | +0.04% | +0.09% | +0.40% | +0.79% |
| Opening | 22.65 | 22.65 | 22.65 | 22.74 |
| High | 22.73 | 22.68 | 22.87 | 22.88 |
| Low | 22.56 | 22.50 | 22.63 | 22.69 |
Performance
| 1 day | +0.79% | ||
| 1 week | +1.33% | ||
| Current month | +1.46% | ||
| 1 month | +1.33% | ||
| 3 months | +0.79% | ||
| 6 months | +6.62% | ||
| Current year | +5.73% | ||
| 1 year | +11.45% | ||
| 3 years | -13.17% | ||
| 5 years | +7.22% | ||
| 10 years | +5.20% |
Volumes
marketsDaily volume
160 421
Estimated daily volume
160 421
Avg. Volume 20 sessions
155 447
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
3 556 627.36
Record volume 1
1 870 571
Record volume 2
1 841 405
Record volume 3
1 653 320
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 058 853 528
Net sales (USD)
54 506 215
Free-Float
99.82 %
Free-Float capitalization (USD)
2 055 137 564
Average Daily Capital Traded
0.17%
Highs and lows
1 week
22.50
22.88
1 month
22.1523.05
Current year
20.9323.05
1 year
18.0423.05
3 years
18.0427.61
5 years
10.4027.61
10 years
10.4027.61
Indicators
Moving average 5 days
22.67
Moving average 20 days
22.61
Moving average 50 days
22.36
Moving average 100 days
22.35
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-1.20%
Price spread / (MMA50)
-2.28%
Price spread / (MMA100)
-2.33%
STIM
RSI 9 days
55.25
RSI 14 days
54.37
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | +1.33% | +5.73% | +11.45% | 2.06B | ||
| -0.73% | -0.34% | +2.45% | +13.87% | 12.61B | ||
| +0.38% | -3.10% | +14.44% | +54.81% | 9.73B | ||
| -0.66% | +0.72% | -2.15% | +6.02% | 5.47B | ||
| +0.11% | 0.00% | +4.57% | +0.43% | 5.14B | ||
| -2.19% | -1.11% | +21.53% | +28.20% | 4.81B | ||
| -3.51% | -9.05% | -9.66% | +49.47% | 4.64B | ||
| -1.12% | -1.45% | +17.86% | +26.27% | 4.5B | ||
| +0.16% | +0.48% | +1.93% | -2.98% | 3.97B | ||
| +0.69% | -0.15% | +0.93% | +13.66% | 3.79B | ||
| +0.18% | -0.09% | +3.73% | +5.16% | 3.41B | ||
| -0.32% | -1.11% | -10.10% | -1.11% | 3.2B | ||
| +0.42% | -1.43% | -15.47% | -14.41% | 3.03B | ||
| -0.12% | +1.23% | -2.83% | -18.58% | 2.99B | ||
| +0.26% | -0.08% | +2.79% | +5.18% | 2.75B | ||
| +0.42% | -0.47% | +13.25% | +16.78% | 2.67B | ||
| Average | -0.33% | -0.93% | +3.06% | +12.14% | ||
| Weighted average by Cap. | -0.44% | -1.19% | +4.19% | +16.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf9ef517d99a8f2.LigoB4VaAVMeG6KdTL126U5pjT7rdmtzMp_cXmr6_e8.A0wbRuYYdxZYUeeseM8G0B0d4AiAJy1LRuqaZgepq5tPSktI7y12PVhZ-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 22.88 | 5,715 | 152,939 |
| 15:59:59 | 22.87 | 122 | 147,224 |
| 15:59:59 | 22.87 | 153 | 147,102 |
| 15:59:57 | 22.86 | 100 | 146,949 |
| 15:59:57 | 22.86 | 100 | 146,849 |
| 15:59:57 | 22.86 | 100 | 146,749 |
| 15:59:57 | 22.86 | 100 | 146,649 |
| 15:59:57 | 22.86 | 100 | 146,549 |
| 15:59:57 | 22.86 | 100 | 146,449 |
| 15:59:57 | 22.87 | 178 | 146,349 |
Monthly variations
Annual change
| 2024 | +5.73% | ||
| 2023 | +5.00% | ||
| 2022 | -23.67% | ||
| 2021 | +25.82% | ||
| 2020 | -2.23% | ||
| 2019 | +19.95% | ||
| 2018 | -21.83% | ||
| 2017 | +16.82% | ||
| 2016 | +8.56% | ||
| 2015 | -14.77% | ||
| 2014 | -2.30% | ||
| 2013 | +37.02% | ||
| 2012 | +4.93% | ||
| 2011 | +0.39% | ||
| 2010 | +17.16% | ||
| 2009 | +27.28% | ||
| 2008 | -50.19% | ||
| 2007 | -3.64% | ||
| 2006 | +21.80% | ||
| 2005 | -1.84% | ||
| 2004 | -10.25% | ||
| 2003 | 0.00% |
- Stock Market
- Equities
- GDV Stock
- Quotes The Gabelli Dividend & Income Trust
