THE FURUKAWA BATTERY CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,318 JPY | -3.16% |
|
-1.57% | +50.97% |
| 2023 | The Furukawa Battery Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2021 | SK Innovation : shareholders approve plan to split off battery business -source | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 1335 ¥ | 1340 ¥ | 1361 ¥ | 1318 ¥ |
| Volume | 127 500 | 146 800 | 193 400 | 209 500 |
| Change | +0.91% | +0.37% | +1.57% | -3.16% |
| Opening | 1,315.00 | 1,342.00 | 1,340.00 | 1,372.00 |
| High | 1,337.00 | 1,359.00 | 1,381.00 | 1,372.00 |
| Low | 1,309.00 | 1,329.00 | 1,340.00 | 1,312.00 |
Performance
| 1 day | -3.16% | ||
| 1 week | -1.57% | ||
| Current month | +8.12% | ||
| 1 month | +11.98% | ||
| 3 months | +28.09% | ||
| 6 months | +50.97% | ||
| Current year | +50.97% | ||
| 1 year | +27.10% | ||
| 3 years | -17.05% | ||
| 5 years | +104.66% | ||
| 10 years | +88.02% |
Volumes
marketsDaily volume
209 500
Estimated daily volume
209 500
Avg. Volume 20 sessions
227 820
Daily volume ratio
0.92
Avg. Volume 20 sessions JPY
300 266 760.00
Avg. Volume 20 sessions USD
1 865 557.38
Record volume 1
22 068 000
Record volume 2
15 349 000
Record volume 3
12 206 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
43 224 451 312
Capitalization (USD)
268 553 516
Net sales (JPY)
69 538 000 000
Net sales (USD)
432 039 594
Number of employees
2 391
Sales / Employee (JPY)
29 083 229
Sales / Employee (USD)
180 694
Free-Float
40.77 %
Free-Float capitalization (JPY)
17 635 086 714
Free-Float capitalization (USD)
109 566 794
Average Daily Capital Traded
0.69%
Highs and lows
1 week
1 276.00
1 381.00
1 month
1 157.001 424.00
Current year
857.001 424.00
1 year
814.001 424.00
3 years
814.001 834.00
5 years
458.002 096.00
10 years
458.002 096.00
Indicators
Moving average 5 days
1 335.40
Moving average 20 days
1 273.30
Moving average 50 days
1 150.82
Moving average 100 days
1 074.38
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
-3.39%
Price spread / (MMA50)
-12.68%
Price spread / (MMA100)
-18.48%
STIM
RSI 9 days
68.98
RSI 14 days
69.12
Sector Comparison - Automotive Batteries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.16% | -1.57% | +50.97% | +27.10% | 269M | ||
| -2.19% | 0.00% | -29.21% | -37.08% | 2.46B | ||
| +2.82% | -0.25% | +0.12% | -12.16% | 1.29B | ||
| -1.42% | -4.15% | +78.69% | +117.80% | 989M | ||
| +0.90% | +0.72% | -14.87% | -29.88% | 809M | ||
| +0.77% | -4.55% | -46.78% | -65.22% | 328M | ||
| -1.79% | +7.14% | +13.79% | -35.04% | 292M | ||
| 0.00% | +0.70% | -0.69% | -5.92% | 202M | ||
| -6.58% | +30.51% | +42.57% | +53.68% | 142M | ||
| Average | -1.18% | +3.73% | +10.51% | +1.48% | ||
| Weighted average by Cap. | -0.66% | +0.91% | +0.36% | -4.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7c2693e516d946c.L93rS3vKskdcNSfiaPt1RvSzYRMQnicJHEmqtlJ6Vo0.Y7CPeh6IgwIGbH7VBZE-ALDKI1VBy19ofi7m9wAQFN1jut4vT4X2cwRbYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,318 | 7,700 | 209,500 |
| 01:59:48 | 1,322 | 100 | 201,800 |
| 01:59:48 | 1,321 | 300 | 201,700 |
| 01:59:48 | 1,320 | 300 | 201,400 |
| 01:59:48 | 1,319 | 300 | 201,100 |
| 01:59:31 | 1,318 | 200 | 200,800 |
| 01:59:30 | 1,317 | 100 | 200,600 |
| 01:59:26 | 1,317 | 100 | 200,500 |
| 01:59:20 | 1,318 | 100 | 200,400 |
| 01:59:19 | 1,317 | 100 | 200,300 |
Monthly variations
Annual change
| 2024 | +50.97% | ||
| 2023 | -19.76% | ||
| 2022 | -23.06% | ||
| 2021 | -23.48% | ||
| 2020 | +121.05% | ||
| 2019 | +25.15% | ||
| 2018 | -41.81% | ||
| 2017 | +54.51% | ||
| 2016 | -7.36% | ||
| 2015 | -22.21% | ||
| 2014 | +70.98% | ||
| 2013 | +12.71% | ||
| 2012 | +57.35% | ||
| 2011 | -35.85% | ||
| 2010 | -23.74% | ||
| 2009 | -27.90% | ||
| 2008 | +421.08% | ||
| 2007 | -12.74% | ||
| 2006 | -34.97% | ||
| 2005 | +32.52% | ||
| 2004 | +30.16% | ||
| 2003 | +1.07% | ||
| 2002 | -16.89% | ||
| 2001 | -19.64% | ||
| 2000 | +47.37% | ||
| 1999 | +5.56% | ||
| 1998 | -17.43% | ||
| 1997 | -59.18% | ||
| 1996 | -19.21% | ||
| 1995 | +9.98% | ||
| 1994 | +31.22% | ||
| 1993 | +24.80% | ||
| 1992 | -48.46% |
- Stock Market
- Equities
- 6937 Stock
- Quotes The Furukawa Battery Co., Ltd.
