THE COOPER COMPANIES, INC. Quotes The Cooper Companies, Inc. Mexican S.E.
Equities
COO *
US2166485019
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,696 MXN | -1.11% |
|
0.00% | +7.34% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-06-18 | |
|---|---|
| Last | 1696 $ |
| Volume | 779 |
| Change | +∞% |
| Opening | 1,696.00 |
| High | 1,696.00 |
| Low | 1,696.00 |
Performance
| 1 day | -1.11% | ||
| Current month | +10.49% | ||
| 1 month | +4.76% | ||
| 3 months | -0.86% | ||
| 6 months | +7.34% | ||
| Current year | +7.34% | ||
| 1 year | +5.39% | ||
| 3 years | -13.11% | ||
| 5 years | +12.36% |
Volumes
marketsDaily volume
779
Avg. Volume 20 sessions
571
Avg. Volume 20 sessions MXN
968 416.00
Avg. Volume 20 sessions USD
52 780.61
Record volume 1
76 120
Record volume 2
48 560
Record volume 3
42 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
17 763 484 494
Capitalization (USD)
17 763 484 494
Net sales (USD)
3 593 200 000
Number of employees
15 000
Sales / Employee (USD)
239 547
Free-Float
91.34 %
Free-Float capitalization (MXN)
962 827 997
Free-Float capitalization (USD)
17 667 219 767
Average Daily Capital Traded
0.01%
Highs and lows
1 month
1 535.03
1 716.16
Current year
1 490.711 740.81
1 year
1 429.031 740.81
3 years
1 429.032 162.25
5 years
1 429.032 162.25
10 years
518.912 162.25
Indicators
Moving average 5 days
1 663.86
Moving average 20 days
1 620.15
Moving average 50 days
1 715.96
Moving average 100 days
1 826.61
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
-4.47%
Price spread / (MMA50)
+1.18%
Price spread / (MMA100)
+7.70%
STIM
RSI 9 days
59.34
RSI 14 days
54.92
Sector Comparison - Glasses, Spectacles & Contact Lenses
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.11% | 0.00% | +7.34% | +5.39% | 17.76B | ||
| +0.07% | +1.80% | +22.09% | +10.87% | 44.27B | ||
| +4.73% | -3.70% | -27.37% | -44.59% | 1.93B | ||
| +1.27% | +1.73% | +12.91% | +40.02% | 1.87B | ||
| -0.52% | -1.83% | +21.69% | +38.65% | 1.16B | ||
| +2.65% | +2.15% | +75.35% | +134.91% | 659M | ||
| +2.87% | -0.60% | -9.57% | -34.03% | 634M | ||
| -0.98% | +1.98% | -44.04% | -47.93% | 633M | ||
| +4.17% | -0.87% | -45.65% | -45.77% | 604M | ||
| +0.18% | -0.70% | +31.34% | +30.14% | 551M | ||
| -0.51% | -4.25% | +18.38% | +55.03% | 521M | ||
| +3.27% | +5.94% | +134.98% | - | 422M | ||
| +0.80% | 0.00% | -0.53% | -17.83% | 291M | ||
| -15.74% | -.--% | -21.20% | -31.12% | 224M | ||
| +2.06% | -1.14% | -8.71% | -23.45% | 126M | ||
| +0.18% | +1.81% | -31.33% | -1.06% | 106M | ||
| Average | +0.21% | +0.03% | +8.48% | +4.62% | ||
| Weighted average by Cap. | -0.07% | +1.53% | +16.27% | +9.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.34% | ||
| 2023 | -18.44% | ||
| 2022 | -10.16% | ||
| 2021 | +17.37% | ||
| 2020 | +20.43% | ||
| 2019 | +20.83% | ||
| 2018 | +16.36% | ||
| 2017 | +20.22% | ||
| 2016 | +54.83% | ||
| 2015 | -1.70% | ||
| 2014 | +11.25% |
- Stock Market
- Equities
- COO Stock
- COO * Stock
- Quotes The Cooper Companies, Inc.
