THE COOPER COMPANIES, INC. Quotes The Cooper Companies, Inc. BOERSE MUENCHEN
Equities
CP60
US2166485019
Medical Equipment, Supplies & Distribution
|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.3 EUR | -1.11% |
|
-5.03% | -5.72% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 83.1 € | 82.5 € | 81.35 € | 81.2 € | 80.3 € |
| Volume | 100 | 144 | 0 | 121 | 0 |
| Change | -0.89% | -0.72% | -1.39% | -0.18% | -1.11% |
| Opening | 83.85 | 83.10 | 82.50 | 81.55 | 81.2 |
| High | 84.15 | 83.85 | 82.50 | 82.30 | 81.3 |
| Low | 82.55 | 82.50 | 81.35 | 81.20 | 80.25 |
Performance
| 1 week | -5.03% | ||
| Current month | -6.93% | ||
| 1 month | -4.08% | ||
| 3 months | -13.75% | ||
| 6 months | -5.44% | ||
| Current year | -5.72% | ||
| 1 year | -6.80% | ||
| 3 years | -2.17% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
17 383 165 524
Capitalization (USD)
17 383 165 524
Net sales (USD)
3 593 200 000
Free-Float
91.34 %
Free-Float capitalization (EUR)
18 570 413 203
Free-Float capitalization (USD)
17 288 961 840
Average Daily Capital Traded
0%
Highs and lows
1 week
80.25
85.50
1 month
80.2588.15
3 years
63.7897.95
Indicators
Moving average 5 days
82.40
Moving average 20 days
86.00
Moving average 50 days
86.15
Moving average 100 days
88.12
Price spread / (MMA5)
+2.62%
Price spread / (MMA20)
+7.09%
Price spread / (MMA50)
+7.28%
Price spread / (MMA100)
+9.74%
STIM
RSI 9 days
21.24
RSI 14 days
29.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.76% | ||
| 2023 | +10.28% | ||
| 2022 | -15.89% |
- Stock Market
- Equities
- COO Stock
- CP60 Stock
- Quotes The Cooper Companies, Inc.
