Stock CCC3 THE COCA-COLA COMPANY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes The Coca-Cola Company Deutsche Boerse AG

Equities

CCC3

US1912161007

Non-Alcoholic Beverages

Market Closed - Deutsche Boerse AG
Other stock markets
 14:39:57 2024-07-01 EDT 		5-day change 1st Jan Change
58.98 EUR -0.56% Intraday chart for The Coca-Cola Company -0.86% +10.86%
06-27 The Coca-Cola Company Announces Executive Changes CI
06-26 Salesforce challenger Creatio achieves $1.2 bln 'unicorn' status with fundraising RE

Quotes 5-day view

Delayed Quote Deutsche Boerse AG
The Coca-Cola Company(CCC3) : Historical Chart (5-day)
  2024-06-26 2024-06-27 2024-06-28 2024-07-01
Last 60 € 59.64 € 59.31 € 58.98 €
Volume 3 093 870 1 734 1 923
Change +0.91% -0.60% -0.55% -0.56%
Opening 59.56 59.72 59.79 59.14
High 60.00 59.82 59.88 59.53
Low 59.40 59.63 59.31 58.98

Performance

1 day-0.56%
1 week-0.86%
Current month-0.56%
1 month+2.45%
3 months+4.02%
6 months+10.86%
Current year+10.86%
1 year+6.87%
3 years+29.19%
5 years+29.65%
10 years+90.30%

Volumes

markets
Daily volume
1 923
Estimated daily volume
1 923
Avg. Volume 20 sessions
1 998
Daily volume ratio
0.96
Avg. Volume 20 sessions
117 842.04
Avg. Volume 20 sessions USD
126 432.72
Record volume 1
212 172
Record volume 2
211 208
Record volume 3
195 020
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
272 607 411 826
Capitalization (USD)
272 607 411 826
Net sales (USD)
45 784 000 000
Number of employees
79 100
Sales / Employee (USD)
578 812
Free-Float
55.1 %
Free-Float capitalization (EUR)
263 368 617 660
Free-Float capitalization (USD)
245 473 510 195
Average Daily Capital Traded
0%

Highs and lows

1 week
58.98
Extreme 58.98
60.00
1 month
57.49
Extreme 57.49
60.00
Current year
53.36
Extreme 53.36
60.00
1 year
49.00
Extreme 49
60.00
3 years
44.93
Extreme 44.925
65.12
5 years
34.25
Extreme 34.25
65.12
10 years
28.91
Extreme 28.913
65.12

Indicators

Moving average 5 days
59.48
Moving average 20 days
58.81
Moving average 50 days
58.13
Moving average 100 days
56.80
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
-1.44%
Price spread / (MMA100)
-3.70%
STIM
RSI 9 days
57.74
RSI 14 days
58.40

Sector Comparison - Other Non-Alcoholic Beverages

Name Change 5d. change 1st Jan change 1-year change Capi.
THE COCA-COLA COMPANY Stock The Coca-Cola Company
-0.56%-0.86%+10.86%+6.87% 273B
KEURIG DR PEPPER INC. Stock Keurig Dr Pepper Inc.
-1.68%-5.28%-1.44%+5.02% 44.52B
VARUN BEVERAGES LIMITED Stock Varun Beverages Limited
-0.98%+0.22%+28.74%+94.58% 25.03B
ARCA CONTINENTAL, S.A.B. DE C.V. Stock Arca Continental, S.A.B. de C.V.
-1.09%-2.31%-4.29%+0.86% 16.34B
CELSIUS HOLDINGS, INC. Stock Celsius Holdings, Inc.
+1.31%-3.23%+6.09%+16.31% 13.48B
COCA-COLA HELLENIC Stock Coca-Cola Hellenic
-0.22%-1.39%+16.79%+14.80% 12.38B
SWIRE PACIFIC LIMITED Stock Swire Pacific Limited
+0.94%-0.29%+5.45%+14.54% 11.19B
SUNTORY BEVERAGE & FOOD LIMITED Stock Suntory Beverage & Food Limited
-0.32%-2.76%+22.17%+8.11% 10.89B
COCA-COLA CONSOLIDATED, INC. Stock Coca-Cola Consolidated, Inc.
+2.30%+7.45%+19.56%+74.52% 10.4B
COCA-COLA IÇECEK ANONIM SIRKETI Stock Coca-Cola Içecek Anonim Sirketi
-1.45%+2.91%+54.90%+209.62% 6.33B
NATIONAL BEVERAGE CORP. Stock National Beverage Corp.
+3.04%+18.76%+6.19%+9.20% 4.94B
UNI-PRESIDENT CHINA HOLDINGS LTD Stock Uni-President China Holdings Ltd
-1.54%-1.68%+26.31%+6.05% 3.94B
BRITVIC PLC Stock Britvic plc
-0.51%+0.26%+39.80%+37.27% 3.66B
FRASER & NEAVE HOLDINGS Stock Fraser & Neave Holdings
+0.06%+0.44%+12.93%+26.09% 2.47B
EMBOTELLADORA ANDINA S.A. Stock Embotelladora Andina S.A.
-0.34%-2.03%+21.23%+26.37% 2.45B
ITO EN, LTD. Stock Ito En, Ltd.
-1.11%-1.94%-18.54%-13.47% 2.26B
Average-0.14%+1.68%+15.42%+33.55%
Weighted average by Cap.-0.52%-0.28%+11.32%+17.02%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fe1642c.5i8JKdLU3yWjh73E3VLyw0lvUz3jGIuAdKfo0JBsUic.uUNMfeaTixyXseSXhwe2pBldFHqrYv7RF_HdmNMJGGmEGmp7irymdsfo7A
DatePriceVolumeDaily volume
14:39:57 58.98 150 1,923
12:30:46 59.15 18 1,773
12:11:04 59.14 5 1,755
12:05:53 59.12 50 1,750
11:06:41 59.25 10 1,700
10:57:28 59.22 200 1,690
10:00:02 59.53 230 1,490
08:08:56 59.31 326 1,260
06:32:29 59.4 100 934
04:45:01 59.22 10 834

Chart The Coca-Cola Company

Chart The Coca-Cola Company
More charts

Monthly variations

Annual change

2024+10.86%
2023-11.26%
2022+15.18%
2021+17.34%
2020-10.25%
2019+18.61%
2018+8.75%
2017-3.02%
2016-1.53%
2015+13.94%
2014+18.83%
2013+7.33%
2012+1.60%
2011+9.84%
2010+23.53%
2009+25.19%
2008-24.62%
2007+15.57%
2006+7.71%
2005+11.44%
2004-23.88%
2003-3.25%
2002-23.34%
2001-17.13%
2000+10.85%
1999-1.37%
1998+0.59%
1997+35.87%
1996+69.45%
1995+21.98%
1994+7.19%
1993+10.25%
1992+19.36%
  1. Stock Market
  2. Equities
  3. KO Stock
  4. CCC3 Stock
  5. Quotes The Coca-Cola Company