THE COCA-COLA COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.45 USD | -0.39% |
|
-0.47% | +7.86% |
| 06-27 | The Coca-Cola Company Announces Executive Changes | CI |
| 06-26 | Salesforce challenger Creatio achieves $1.2 bln 'unicorn' status with fundraising | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|
| Last | 63.9 $ | 63.85 $ | 63.7 $ | 63.45 $ |
| Volume | 33 907 | 15 791 | 63 901 | 12 978 |
| Change | +0.39% | -0.08% | -0.23% | -0.39% |
| Opening | 63.38 | 64.11 | 63.90 | 63.76 |
| High | 64.05 | 64.28 | 64.06 | 64.30 |
| Low | 63.24 | 63.72 | 63.57 | 63.37 |
Performance
| 1 day | +0.32% | ||
| 1 week | -0.47% | ||
| Current month | -0.39% | ||
| 1 month | +2.17% | ||
| 3 months | +3.85% | ||
| 6 months | +7.86% | ||
| Current year | +7.86% | ||
| 1 year | +5.40% | ||
| 3 years | +17.50% | ||
| 5 years | +24.61% |
Volumes
marketsDaily volume
376
Estimated daily volume
376
Avg. Volume 20 sessions
1 810
Daily volume ratio
0.21
Avg. Volume 20 sessions USD
114 844.50
Record volume 1
5 380 626
Record volume 2
5 065 834
Record volume 3
5 064 023
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
274 201 355 290
Net sales (USD)
45 784 000 000
Number of employees
79 100
Sales / Employee (USD)
578 812
Free-Float
55.1 %
Free-Float capitalization (USD)
246 908 800 948
Average Daily Capital Traded
0%
Highs and lows
1 week
63.24
64.30
1 month
61.9564.36
Current year
57.9464.36
1 year
51.5664.36
3 years
51.5667.12
5 years
36.7067.12
10 years
36.7067.12
Indicators
Moving average 5 days
63.71
Moving average 20 days
63.24
Moving average 50 days
62.53
Moving average 100 days
61.23
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
-1.45%
Price spread / (MMA100)
-3.51%
STIM
RSI 9 days
59.49
RSI 14 days
57.80
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | -0.47% | +7.86% | +5.40% | 274B | ||
| -1.68% | -5.28% | -1.44% | +5.02% | 45.28B | ||
| -1.33% | +1.88% | +29.99% | +100.34% | 25.4B | ||
| -1.09% | -2.31% | -4.29% | +0.86% | 16.65B | ||
| +1.31% | -3.23% | +6.09% | +16.31% | 13.31B | ||
| -0.22% | -1.39% | +16.79% | +14.80% | 12.41B | ||
| +0.36% | -0.72% | +4.39% | +14.90% | 11.19B | ||
| +0.19% | -2.31% | +22.86% | +8.72% | 10.96B | ||
| +2.30% | +7.45% | +19.56% | +74.52% | 10.17B | ||
| -1.45% | +2.91% | +54.90% | +209.62% | 6.41B | ||
| +3.04% | +18.76% | +6.19% | +9.20% | 4.8B | ||
| +0.56% | +0.42% | +28.47% | +8.03% | 3.94B | ||
| -0.51% | +0.26% | +39.80% | +37.27% | 3.68B | ||
| +0.06% | +0.44% | +12.93% | +26.09% | 2.47B | ||
| -0.34% | -2.03% | +21.23% | +26.37% | 2.45B | ||
| -0.96% | -1.91% | -18.52% | -13.45% | 2.25B | ||
| Average | +0.00% | +1.52% | +15.43% | +34.00% | ||
| Weighted average by Cap. | +0.00% | -0.33% | +9.54% | +16.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6074a01702f89aac508fb8.VZLyS3i2QX7DargINYBK4eNbVp58HxSXEgISefLFIzs.OKTHOyLFCxW2Hs1iUPR_qdoII9spSHDheVJFC5WuaHQ4wLAYAvAyOq8lgA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +7.86% | ||
| 2023 | -7.96% | ||
| 2022 | +8.78% | ||
| 2021 | +7.71% | ||
| 2020 | -1.21% | ||
| 2019 | +20.43% | ||
| 2018 | +13.17% | ||
| 2014 | -1.09% |
- Stock Market
- Equities
- KO Stock
- 0QZK Stock
- Quotes The Coca-Cola Company
