Stock COCA34 THE COCA-COLA COMPANY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes The Coca-Cola Company Sao Paulo

Equities

COCA34

BRCOCABDR002

Non-Alcoholic Beverages

Delayed Sao Paulo
Other stock markets
 09:48:32 2024-06-27 EDT 		5-day change 1st Jan Change
58.83 BRL +0.05% Intraday chart for The Coca-Cola Company +4.36% +24.40%
01:19am The Coca-Cola Company Announces Executive Changes CI
06-26 Salesforce challenger Creatio achieves $1.2 bln 'unicorn' status with fundraising RE

Quotes 5-day view

Delayed Quote Sao Paulo
The Coca-Cola Company(COCA34) : Historical Chart (5-day)
  2024-06-21 2024-06-24 2024-06-25 2024-06-26 2024-06-27
Last 56.72 R$ 57.54 R$ 57.97 R$ 58.8 R$ 58.83 R$
Volume 20 606 17 072 9 109 9 375 2 314
Change +0.62% +1.45% +0.75% +1.43% +0.05%
Opening 56.49 56.84 57.66 58.30 58.75
High 57.22 57.55 58.00 58.88 59.1
Low 56.29 56.51 57.54 58.20 58.64

Performance

1 day+0.05%
1 week+4.36%
Current month+6.96%
1 month+10.67%
3 months+16.50%
6 months+24.24%
Current year+24.40%
1 year+20.13%
3 years+31.91%
5 years+79.77%
10 years+279.40%

Volumes

markets
Daily volume
2 314
Estimated daily volume
21 455
Avg. Volume 20 sessions
12 868
Daily volume ratio
1.67
Avg. Volume 20 sessions BRL
757 024.44
Avg. Volume 20 sessions USD
137 580.86
Record volume 1
1 238 449
Record volume 2
691 827
Record volume 3
648 025
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (BRL)
275 924 537 413
Capitalization (USD)
275 924 537 413
Net sales (USD)
45 784 000 000
Number of employees
79 100
Sales / Employee (USD)
578 812
Free-Float
55.1 %
Free-Float capitalization (BRL)
45 154 926 328
Free-Float capitalization (USD)
248 460 466 625
Average Daily Capital Traded
0%

Highs and lows

1 week
56.29
Extreme 56.29
59.10
1 month
52.65
Extreme 52.65
59.10
Current year
47.65
Extreme 47.65
59.10
1 year
44.37
Extreme 44.37
59.10
3 years
44.16
Extreme 44.16
59.10
5 years
31.67
Extreme 31.6654
59.10
10 years
14.90
Extreme 14.8977
59.10

Indicators

Moving average 5 days
57.48
Moving average 20 days
56.12
Moving average 50 days
54.21
Moving average 100 days
52.19
Price spread / (MMA5)
-2.29%
Price spread / (MMA20)
-4.60%
Price spread / (MMA50)
-7.85%
Price spread / (MMA100)
-11.28%
STIM
RSI 9 days
71.58
RSI 14 days
69.04

Sector Comparison - Other Non-Alcoholic Beverages

Name Change 5d. change 1st Jan change 1-year change Capi.
THE COCA-COLA COMPANY Stock The Coca-Cola Company
+0.05%+4.36%+24.40%+20.13% 276B
KEURIG DR PEPPER INC. Stock Keurig Dr Pepper Inc.
+0.29%+0.86%+3.56%+10.42% 46.58B
VARUN BEVERAGES LIMITED Stock Varun Beverages Limited
+1.98%+1.59%+32.55%+105.09% 24.99B
ARCA CONTINENTAL, S.A.B. DE C.V. Stock Arca Continental, S.A.B. de C.V.
-1.33%-0.60%-4.14%-0.28% 16.57B
CELSIUS HOLDINGS, INC. Stock Celsius Holdings, Inc.
+0.80%-7.25%+5.30%+14.28% 13.18B
COCA-COLA HELLENIC Stock Coca-Cola Hellenic
-0.69%+0.52%+18.18%+18.90% 12.6B
SUNTORY BEVERAGE & FOOD LIMITED Stock Suntory Beverage & Food Limited
+0.46%+2.73%+25.57%+11.13% 11.28B
SWIRE PACIFIC LIMITED Stock Swire Pacific Limited
+0.44%+0.22%+4.54%+23.84% 11.2B
COCA-COLA CONSOLIDATED, INC. Stock Coca-Cola Consolidated, Inc.
+0.06%+8.60%+14.39%+64.71% 9.96B
COCA-COLA IÇECEK ANONIM SIRKETI Stock Coca-Cola Içecek Anonim Sirketi
+3.58%-3.17%+51.09%+202.02% 5.94B
NATIONAL BEVERAGE CORP. Stock National Beverage Corp.
+6.77%-3.45%-6.60%-5.72% 4.13B
UNI-PRESIDENT CHINA HOLDINGS LTD Stock Uni-President China Holdings Ltd
-1.25%-2.74%+27.75%+3.96% 3.97B
BRITVIC PLC Stock Britvic plc
+0.97%+18.52%+43.13%+40.54% 3.71B
FRASER & NEAVE HOLDINGS Stock Fraser & Neave Holdings
+0.06%+0.25%+12.64%+22.95% 2.47B
EMBOTELLADORA ANDINA S.A. Stock Embotelladora Andina S.A.
+0.23%-0.55%+23.97%+30.54% 2.47B
ITO EN, LTD. Stock Ito En, Ltd.
-0.85%+4.49%-17.91%-12.26% 2.29B
Average+0.72%+0.35%+16.15%+34.39%
Weighted average by Cap.+0.26%-0.61%+20.17%+25.88%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f4c933.pR4X_sNC3Pi6iaanQNeMqoQn6DKHWD_qnOpblX2czoU.0Gx-ubAdjJPcvvHPJ5_n3tdFkGTDEg6y_ZMx8wnJneuVLHWp9CCdiMrjxQ
DatePriceVolumeDaily volume
09:48:32 58.83 100 2,314
09:48:09 58.83 17 2,214
09:48:03 58.83 1 2,197
09:47:43 58.83 2 2,196
09:47:12 58.87 181 2,194
09:47:11 58.87 19 2,013
09:45:09 58.91 1 1,994
09:44:35 58.9 20 1,993
09:44:33 58.88 7 1,973
09:44:33 58.88 89 1,966

Chart The Coca-Cola Company

Chart The Coca-Cola Company
More charts

Monthly variations

Annual change

2024+24.34%
2023-16.70%
2022+4.57%
2021+15.27%
2020+25.90%
2019+18.67%
2018+24.66%
2017+12.37%
2016-20.71%
2015+50.30%
2014+18.76%
2013+24.85%
2012+16.52%
2011+22.57%
  1. Stock Market
  2. Equities
  3. KO Stock
  4. COCA34 Stock
  5. Quotes The Coca-Cola Company