End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
64.47 USD | +1.18% |
|
+2.33% | +1.22% |
06-27 | The Coca-Cola Company Announces Executive Changes | CI |
06-26 | Salesforce challenger Creatio achieves $1.2 bln 'unicorn' status with fundraising | RE |
Quotes 5-day view
End-of-day quote Kazakhstan S.E.2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|---|
Last | 62.3 $ | 64 $ | 63.71 $ | 63.72 $ | 64.47 $ |
Volume | 29 | 19 | 31 | 21 | 15 |
Change | -1.11% | +2.73% | -0.45% | +0.02% | +1.18% |
Opening | 64.48 | 63.80 | 63.89 | 63.71 | 63.72 |
High | 64.48 | 64.00 | 63.89 | 64.40 | 64.47 |
Low | 62.24 | 62.80 | 63.00 | 63.71 | 63.50 |
Performance
1 day | +1.18% | ||
1 week | +2.33% | ||
Current month | +2.95% | ||
1 month | +4.00% | ||
3 months | +5.57% | ||
6 months | +1.22% | ||
Current year | +1.22% | ||
1 year | -3.75% | ||
3 years | +13.16% |
Volumes
marketsBasic data
Highs and lows
![Extreme 62.24](/images/extremecours_fleche.png)
![Extreme 62.07](/images/extremecours_fleche.png)
![Extreme 57](/images/extremecours_fleche.png)
![Extreme 54](/images/extremecours_fleche.png)
![Extreme 52.64](/images/extremecours_fleche.png)
![Extreme 35.7941](/images/extremecours_fleche.png)
![Extreme 35.7941](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Non-Alcoholic Beverages
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.18% | +2.33% | +1.22% | -3.75% | 274B | ||
-1.49% | -2.85% | +0.24% | +8.58% | 45.28B | ||
-0.61% | +2.26% | +31.74% | +105.34% | 25.4B | ||
-1.15% | -0.49% | -3.24% | +2.02% | 16.65B | ||
-0.78% | -8.63% | +4.71% | +15.08% | 13.31B | ||
-0.74% | -0.07% | +17.05% | +16.70% | 12.41B | ||
-2.26% | +0.53% | +22.73% | +9.22% | 10.96B | ||
+1.32% | +9.01% | +16.87% | +69.70% | 10.17B | ||
+2.99% | +4.03% | +57.18% | +214.19% | 6.41B | ||
+0.97% | +5.24% | +3.06% | +5.30% | 4.8B | ||
+0.56% | +3.94% | +28.47% | +9.19% | 3.94B | ||
-1.25% | +7.95% | +40.51% | +39.19% | 3.68B | ||
-0.13% | -0.69% | +12.86% | +25.32% | 2.47B | ||
-1.65% | -1.41% | +21.64% | +27.19% | 2.45B | ||
-0.94% | +0.55% | -18.68% | -12.93% | 2.25B | ||
+1.72% | -1.69% | +8.58% | +3.38% | 1.58B | ||
Average | -0.14% | +1.21% | +15.31% | +33.36% | ||
Weighted average by Cap. | +0.48% | -0.09% | +5.72% | +11.41% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +1.22% | ||
2023 | -0.48% | ||
2022 | +8.47% | ||
2021 | +7.05% | ||
2020 | +1.92% | ||
2019 | +0.59% |
- Stock Market
- Equities
- KO Stock
- KO_KZ Stock
- Quotes The Coca-Cola Company