THE CHINA FUND, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.31 USD | -0.19% |
|
-2.46% | +1.48% |
| 03-19 | Fidelity International plan to cut 16% of China fund unit jobs, sources say | RE |
| 03-06 | Morgan Stanley cuts 9% China fund unit staff amid market rout, sources say | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|
| Last | 10.37 $ | 10.47 $ | 10.33 $ | 10.31 $ |
| Volume | 14 044 | 32 296 | 28 721 | 20 022 |
| Change | -1.98% | +0.96% | -1.34% | -0.19% |
| Opening | 10.48 | 10.34 | 10.37 | 10.34 |
| High | 10.48 | 10.55 | 10.39 | 10.45 |
| Low | 10.30 | 10.30 | 10.30 | 10.27 |
Performance
| 1 day | -0.19% | ||
| 1 week | -2.46% | ||
| Current month | -3.33% | ||
| 1 month | -6.27% | ||
| 3 months | +3.31% | ||
| 6 months | +4.99% | ||
| Current year | +1.48% | ||
| 1 year | -7.03% | ||
| 3 years | -65.67% | ||
| 5 years | -48.68% | ||
| 10 years | -50.72% |
Volumes
marketsDaily volume
20 022
Estimated daily volume
20 022
Avg. Volume 20 sessions
14 895
Daily volume ratio
1.34
Avg. Volume 20 sessions USD
153 567.45
Record volume 1
1 135 700
Record volume 2
973 000
Record volume 3
838 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
103 004 529
Net sales (USD)
2 428 707
Free-Float
99.31 %
Free-Float capitalization (USD)
102 695 311
Average Daily Capital Traded
0.15%
Highs and lows
1 week
10.27
10.55
1 month
10.2711.00
Current year
9.0011.62
1 year
9.0012.50
3 years
9.0030.80
5 years
9.0034.99
10 years
9.0034.99
Indicators
Moving average 5 days
10.41
Moving average 20 days
10.63
Moving average 50 days
10.68
Moving average 100 days
10.26
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+3.15%
Price spread / (MMA50)
+3.56%
Price spread / (MMA100)
-0.51%
STIM
RSI 9 days
33.10
RSI 14 days
37.70
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | -2.46% | +1.48% | -7.03% | 103M | ||
| +0.24% | -0.10% | +2.70% | +12.59% | 12.64B | ||
| +1.15% | -3.11% | +14.01% | +52.67% | 9.62B | ||
| +0.31% | +1.03% | -1.85% | +4.76% | 5.49B | ||
| +0.05% | +0.05% | +4.62% | +0.48% | 5.14B | ||
| 0.00% | -1.11% | +21.53% | +26.06% | 4.81B | ||
| +1.25% | -7.81% | -8.53% | +51.61% | 4.83B | ||
| -0.10% | -0.43% | +17.74% | +26.14% | 4.48B | ||
| -0.47% | +0.64% | +1.37% | -3.22% | 3.95B | ||
| -0.31% | -1.82% | -0.14% | +11.86% | 3.75B | ||
| +0.09% | 0.00% | +3.82% | +4.39% | 3.41B | ||
| -0.16% | -0.24% | -10.75% | -4.40% | 3.17B | ||
| -0.37% | -1.65% | -16.34% | -12.82% | 2.99B | ||
| -0.12% | +1.11% | -2.95% | -19.31% | 2.99B | ||
| 0.00% | -0.08% | +2.79% | +4.62% | 2.75B | ||
| +0.06% | -0.41% | +13.32% | +18.16% | 2.67B | ||
| Average | +0.15% | -1.21% | +2.68% | +10.41% | ||
| Weighted average by Cap. | +0.41% | -1.35% | +4.04% | +16.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a700e841d80654f57f34cc.Ve5Pstc12hptGHr-aStEMBL1fpHIMHTVfEdLs36VZm8.HbEO2btskywAczPLO10mQUaRGciKfSvlOTMF6zXUPjpnjA7zvXKgaD5VOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 10.31 | 300 | 19,410 |
| 15:54:32 | 10.31 | 100 | 19,110 |
| 15:41:25 | 10.3 | 200 | 19,010 |
| 14:45:22 | 10.3 | 500 | 18,810 |
| 13:01:44 | 10.29 | 472 | 18,310 |
| 12:28:34 | 10.32 | 500 | 17,838 |
| 12:20:44 | 10.31 | 100 | 17,338 |
| 12:19:07 | 10.31 | 100 | 17,238 |
| 12:19:05 | 10.32 | 100 | 17,138 |
| 12:19:05 | 10.32 | 900 | 17,038 |
Monthly variations
Annual change
| 2024 | +1.48% | ||
| 2023 | -21.36% | ||
| 2022 | -29.32% | ||
| 2021 | -35.99% | ||
| 2020 | +35.42% | ||
| 2019 | +24.87% | ||
| 2018 | -21.99% | ||
| 2017 | +43.85% | ||
| 2016 | -3.03% | ||
| 2015 | -14.87% | ||
| 2014 | -12.40% | ||
| 2013 | -2.80% | ||
| 2012 | +4.39% | ||
| 2011 | -36.89% | ||
| 2010 | +15.17% | ||
| 2009 | +70.62% | ||
| 2008 | -56.50% | ||
| 2007 | +11.23% | ||
| 2006 | +47.45% | ||
| 2005 | -29.16% | ||
| 2004 | -19.74% | ||
| 2003 | +196.51% | ||
| 2002 | +10.71% | ||
| 2001 | +34.27% | ||
| 2000 | -12.94% | ||
| 1999 | +28.79% | ||
| 1998 | -32.65% | ||
| 1997 | -6.67% | ||
| 1996 | +11.70% | ||
| 1995 | -6.93% | ||
| 1994 | -55.31% | ||
| 1993 | +117.31% | ||
| 1992 | -13.33% |
- Stock Market
- Equities
- CHN Stock
- Quotes The China Fund, Inc.
