THE CARLYLE GROUP INC. Quotes The Carlyle Group Inc. Börse Stuttgart
Equities
3VU
US14316J1088
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.91 EUR | -0.35% |
|
-0.86% | -0.24% |
| 06-27 | JFK Airport's New Terminal One issues $2.55 bln in green bonds to refinance loans | RE |
| 06-27 | Sector Update: Financial Stocks Lean Lower Pre-Bell Thursday | MT |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 37.355 € | 36.84 € | 37.04 € | 36.91 € |
| Change | +0.71% | -1.38% | +0.54% | -0.35% |
Performance
| 1 week | -0.86% | ||
| Current month | -4.08% | ||
| 1 month | -6.24% | ||
| 3 months | -13.76% | ||
| 6 months | +1.40% | ||
| Current year | -0.24% | ||
| 1 year | +31.82% | ||
| 3 years | -7.26% | ||
| 5 years | +87.93% | ||
| 10 years | +48.11% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
14 449 201 954
Capitalization (USD)
14 449 201 954
Net sales (USD)
3 405 100 000
Free-Float
72.41 %
Free-Float capitalization (EUR)
11 249 994 428
Free-Float capitalization (USD)
10 463 169 818
Highs and lows
1 week
36.63
37.36
1 month
36.1439.04
3 years
23.2053.00
5 years
15.3953.00
10 years
9.8853.00
Indicators
Moving average 5 days
37.05
Moving average 20 days
37.37
Moving average 50 days
38.86
Moving average 100 days
40.28
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
+5.29%
Price spread / (MMA100)
+9.14%
RSI 9 days
45.62
RSI 14 days
44.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.24% | ||
| 2023 | +33.33% | ||
| 2022 | -41.70% | ||
| 2021 | +87.40% | ||
| 2020 | -8.20% | ||
| 2019 | +100.07% | ||
| 2018 | -27.52% | ||
| 2017 | +31.41% | ||
| 2016 | +1.27% | ||
| 2015 | -34.21% | ||
| 2014 | -15.63% |
- Stock Market
- Equities
- CG Stock
- 3VU Stock
- Quotes The Carlyle Group Inc.
