THE BANK OF NOVA SCOTIA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.66 EUR | -0.49% |
|
-0.48% | -3.05% |
| 06-28 | Toronto Stocks Steady as Miners Weigh on Gains in Other Sectors | DJ |
| 06-27 | Eldorado Gold Announces Extension and Increase of Its Senior Secured Credit Facility | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|
| Last | 42.705 € | 42.705 € | 42.865 € | 42.635 € |
| Volume | 43 | 363 | 465 | 158 |
| Change | +0.04% | 0.00% | +0.37% | -0.54% |
| Opening | 42.70 | 42.47 | 42.51 | 42.48 |
| High | 43.03 | 42.71 | 42.87 | 42.80 |
| Low | 42.57 | 42.25 | 42.39 | 42.48 |
Performance
| 1 day | -0.49% | ||
| 1 week | -0.48% | ||
| Current month | -0.49% | ||
| 1 month | -1.65% | ||
| 3 months | -11.14% | ||
| 6 months | -3.05% | ||
| Current year | -3.05% | ||
| 1 year | -7.08% | ||
| 3 years | -22.96% | ||
| 5 years | -11.14% | ||
| 10 years | -12.07% |
Volumes
marketsDaily volume
238
Estimated daily volume
238
Avg. Volume 20 sessions
573
Daily volume ratio
0.42
Avg. Volume 20 sessions
24 441.32
Avg. Volume 20 sessions USD
26 248.51
Record volume 1
116 800
Record volume 2
16 272
Record volume 3
12 563
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
77 235 953 121
Capitalization (USD)
56 220 822 636
Net sales (CAD)
31 940 000 000
Net sales (USD)
23 249 445 400
Number of employees
89 090
Sales / Employee (CAD)
358 514
Sales / Employee (USD)
260 966
Free-Float
99.97 %
Free-Float capitalization (EUR)
77 212 467 797
Free-Float capitalization (USD)
56 203 727 434
Average Daily Capital Traded
0%
Highs and lows
1 week
42.25
43.03
1 month
41.9744.04
Current year
41.6248.00
1 year
37.8948.00
3 years
37.8967.70
5 years
29.9967.70
10 years
29.9967.70
Indicators
Moving average 5 days
42.77
Moving average 20 days
43.11
Moving average 50 days
43.64
Moving average 100 days
44.35
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
+2.31%
Price spread / (MMA100)
+3.98%
STIM
RSI 9 days
43.53
RSI 14 days
43.63
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | -0.48% | -3.05% | -7.08% | 56.22B | ||
| +1.58% | +3.30% | +20.78% | +41.26% | 581B | ||
| +0.60% | -0.02% | +18.83% | +39.46% | 311B | ||
| +1.53% | +1.75% | +21.47% | +11.00% | 263B | ||
| +0.87% | -0.17% | +24.09% | +13.81% | 187B | ||
| +1.32% | +0.26% | +29.19% | +22.61% | 175B | ||
| +1.02% | +0.03% | +8.72% | +11.13% | 158B | ||
| +1.27% | +2.37% | -0.24% | +0.22% | 154B | ||
| +0.17% | +0.38% | +8.69% | +15.12% | 150B | ||
| -0.93% | -1.16% | +12.88% | +25.86% | 142B | ||
| +1.16% | +13.06% | +44.37% | +64.23% | 125B | ||
| +0.50% | +1.96% | +23.51% | +4.88% | 118B | ||
| +1.02% | +4.59% | +21.60% | +29.67% | 101B | ||
| +0.09% | -0.28% | -12.17% | -8.42% | 96.01B | ||
| -0.82% | +0.68% | +31.13% | +46.98% | 90.89B | ||
| +1.03% | +8.35% | +57.49% | +75.92% | 87.51B | ||
| Average | +0.58% | +2.54% | +19.21% | +24.17% | ||
| Weighted average by Cap. | +0.80% | +2.34% | +19.57% | +26.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0dffc57be896736ae0ecbfa5.OBPnHRItRQ4woieZ20SQkzCxYj79AqUcaRKqkEjcT7g.cXLUUEh3El5oxEvPoyep5EnaCkfPS9NqWkPbxhqNLd19J9MuSksPaHXHEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:44:19 | 42.66 | 10 | 238 |
| 14:53:36 | 43 | 70 | 228 |
| 06:30:34 | 42.8 | 63 | 158 |
| 04:37:30 | 42.76 | 70 | 95 |
Monthly variations
Annual change
| 2024 | -3.09% | ||
| 2023 | -4.76% | ||
| 2022 | -27.30% | ||
| 2021 | +43.77% | ||
| 2020 | -12.24% | ||
| 2019 | +13.17% | ||
| 2018 | -17.29% | ||
| 2017 | +0.47% | ||
| 2016 | +39.16% | ||
| 2015 | -19.20% | ||
| 2014 | +6.78% | ||
| 2013 | +0.45% | ||
| 2012 | +16.54% | ||
| 2011 | -13.01% | ||
| 2010 | +13.62% |
- Stock Market
- Equities
- BNS Stock
- BKN Stock
- Quotes The Bank of Nova Scotia
