THAI TEXTILE INDUSTRY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26 THB | +4.00% |
|
+4.00% | -5.45% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-21 | 2024-06-27 | |
|---|---|---|
| Last | 25 ฿ | 26 ฿ |
| Volume | 1 900 | 100 |
| Change | +∞% | +4.00% |
| Opening | 25.00 | 26.00 |
| High | 26.50 | 26.00 |
| Low | 24.30 | 26.00 |
Performance
| 1 day | +4.00% | ||
| 1 week | +4.00% | ||
| Current month | -4.59% | ||
| 1 month | +4.00% | ||
| 3 months | -6.31% | ||
| 6 months | -5.45% | ||
| Current year | -5.45% | ||
| 1 year | +4.00% | ||
| 3 years | -7.96% | ||
| 5 years | +9.24% | ||
| 10 years | +18.18% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
507
Avg. Volume 20 sessions THB
13 182.00
Avg. Volume 20 sessions USD
359.34
Record volume 1
1 843 200
Record volume 2
600 000
Record volume 3
200 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 298 152 274
Capitalization (USD)
35 387 631
Net sales (THB)
2 131 209 870
Net sales (USD)
58 096 781
Number of employees
3 210
Sales / Employee (THB)
663 928
Sales / Employee (USD)
18 099
Free-Float
11.68 %
Free-Float capitalization (THB)
151 676 917
Free-Float capitalization (USD)
4 134 713
Average Daily Capital Traded
0%
Highs and lows
1 week
26.00
26.00
1 month
24.1027.25
Current year
24.1033.50
1 year
22.1033.50
3 years
18.5053.00
5 years
14.2053.00
10 years
14.2053.00
Indicators
Moving average 5 days
25.22
Moving average 20 days
26.48
Moving average 50 days
26.64
Moving average 100 days
25.92
Price spread / (MMA5)
-3.00%
Price spread / (MMA20)
+1.85%
Price spread / (MMA50)
+2.46%
Price spread / (MMA100)
-0.31%
STIM
RSI 9 days
50.22
RSI 14 days
48.90
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.00% | +4.00% | -5.45% | +4.00% | 35.39M | ||
| -1.79% | -4.48% | +20.42% | -22.95% | 7.13B | ||
| -0.45% | +0.08% | +6.95% | +34.57% | 3.62B | ||
| -1.51% | +15.62% | +69.62% | +73.82% | 2.33B | ||
| -0.16% | -1.37% | +4.90% | +14.01% | 2.28B | ||
| +0.44% | +0.15% | +6.07% | +12.91% | 2.24B | ||
| -0.74% | -10.30% | +15.23% | +128.43% | 2.21B | ||
| +1.19% | +6.26% | +5.68% | +64.77% | 1.79B | ||
| +0.43% | -1.10% | +30.77% | +64.72% | 1.66B | ||
| -0.85% | -2.02% | -.--% | -6.99% | 1.6B | ||
| -2.22% | -3.18% | +2.33% | +13.96% | 1.59B | ||
| +0.31% | +1.90% | +25.05% | +77.90% | 1.27B | ||
| +4.56% | +4.28% | -5.38% | -17.65% | 1.23B | ||
| +0.45% | -1.53% | -10.71% | -19.64% | 1.17B | ||
| -2.28% | +0.04% | +41.55% | +177.79% | 1.16B | ||
| +3.40% | -1.86% | +12.29% | +20.22% | 1.16B | ||
| Average | +0.30% | +0.37% | +13.71% | +38.74% | ||
| Weighted average by Cap. | -0.40% | -0.35% | +16.37% | +30.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.45% | ||
| 2023 | -8.33% | ||
| 2022 | +12.15% | ||
| 2021 | +44.59% | ||
| 2020 | -.--% | ||
| 2019 | -30.19% | ||
| 2018 | -8.62% | ||
| 2017 | +11.54% | ||
| 2016 | -.--% | ||
| 2015 | -13.33% | ||
| 2014 | +38.89% | ||
| 2013 | -6.49% | ||
| 2012 | -7.60% | ||
| 2011 | +8.70% | ||
| 2010 | +84.00% | ||
| 2009 | -37.50% | ||
| 2008 | -20.00% | ||
| 2007 | -25.37% | ||
| 2006 | +3.08% | ||
| 2005 | +27.45% | ||
| 2004 | -3.77% | ||
| 2003 | +10.42% | ||
| 2002 | +4.35% | ||
| 2001 | -8.00% | ||
| 2000 | +19.05% | ||
| 1999 | +5.00% | ||
| 1998 | +42.86% | ||
| 1997 | -44.55% | ||
| 1996 | -15.83% | ||
| 1995 | -11.76% | ||
| 1994 | -7.48% | ||
| 1993 | -18.33% | ||
| 1992 | -14.29% |
- Stock Market
- Equities
- TTI Stock
- Quotes Thai Textile Industry
