Quotes Testa Residencial SOCIMI, S.A.
Equities
YTST
ES0105210019
Real Estate Development & Operations
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.14 EUR | -0.63% | -0.63% | -13.26% |
Quotes 5-day view
Delayed Quote BME2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|
Last | 3.16 € | 3.16 € | 3.16 € | 3.14 € |
Volume | 0 | 0 | 1 | 1 001 |
Change | 0.00% | 0.00% | 0.00% | -0.63% |
Opening | 3.16 | 3.16 | 3.14 | 3.14 |
High | 3.16 | 3.16 | 3.14 | 3.14 |
Low | 3.16 | 3.16 | 3.14 | 3.12 |
Performance
1 day | -0.63% | ||
1 week | -0.63% | ||
Current month | -2.48% | ||
1 month | -2.48% | ||
3 months | -5.99% | ||
6 months | -13.26% | ||
Current year | -13.26% | ||
1 year | -29.91% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.63% | -0.63% | -13.26% | -29.91% | 443M | ||
+0.30% | +1.14% | -6.97% | +48.95% | 23.41B | ||
+0.85% | +1.22% | +8.76% | -7.66% | 10.8B | ||
-1.00% | -3.62% | -33.75% | -51.27% | 10.52B | ||
+0.11% | +2.39% | -24.98% | -12.65% | 7.64B | ||
+0.13% | -0.26% | -12.85% | -32.04% | 6.44B | ||
-0.03% | +1.25% | -3.86% | +46.09% | 6.08B | ||
+0.49% | -1.08% | -7.62% | -21.07% | 6.02B | ||
+0.42% | -0.49% | +50.32% | +133.31% | 3.75B | ||
-1.60% | +1.61% | +0.28% | -13.57% | 3.69B | ||
+0.51% | +3.33% | +17.81% | -11.22% | 3.62B | ||
-.--% | +0.07% | - | - | 3.32B | ||
+0.78% | +1.96% | -7.95% | +37.87% | 3.12B | ||
+1.86% | +5.15% | +3.60% | +64.15% | 2.57B | ||
+0.47% | +3.22% | -19.20% | +10.39% | 2.55B | ||
+2.31% | +2.31% | -7.90% | +6.24% | 2.27B | ||
Average | +0.31% | +1.40% | -3.84% | +11.17% | ||
Weighted average by Cap. | +0.22% | +1.15% | -6.47% | +11.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:00:11 | 3.12 | 1 | 1,001 |
Monthly variations
Annual change
2024 | -13.26% | ||
2023 | -32.96% | ||
2022 | -0.92% |
- Stock Market
- Equities
- YTST Stock
- Quotes Testa Residencial SOCIMI, S.A.