TESLA (TSLA) YIELD SHARES PURPOSE ETF |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.81 CAD | -0.32% |
|
-2.17% | -36.86% |
Quotes 5-day view
End-of-day quote NEO Exchange| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | |
|---|---|---|---|---|---|
| Last | 15.95 $ | 15.95 $ | 15.78 $ | 15.86 $ | 15.81 $ |
| Volume | 75 943 | 29 674 | 178 440 | 74 927 | 157 381 |
| Change | -1.30% | 0.00% | -1.07% | +0.51% | -0.32% |
| Opening | 16.00 | 15.95 | 15.97 | 15.75 | 16.15 |
| High | 16.06 | 16.07 | 15.97 | 15.88 | 16.30 |
| Low | 15.75 | 15.82 | 15.54 | 15.63 | 15.81 |
Performance
| 1 day | -0.32% | ||
| 1 week | -2.17% | ||
| Current month | +3.60% | ||
| 1 month | +1.15% | ||
| 3 months | +2.13% | ||
| 6 months | -37.90% | ||
| Current year | -36.86% | ||
| 1 year | -44.00% |
Volumes
marketsDaily volume
157 381
Avg. Volume 20 sessions
145 562
Avg. Volume 20 sessions CAD
2 301 335.22
Avg. Volume 20 sessions USD
1 685 198.74
Record volume 1
565 085
Record volume 2
431 285
Record volume 3
427 284
Basic data
Capitalization (CAD)
0
Capitalization (USD)
0
Highs and lows
1 week
15.54
16.30
1 month
14.2416.30
Current year
11.9025.34
1 year
11.9032.80
3 years
11.9032.80
5 years
11.9032.80
10 years
11.9032.80
Indicators
Moving average 5 days
15.87
Moving average 20 days
15.38
Moving average 50 days
15.11
Moving average 100 days
15.97
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
-2.72%
Price spread / (MMA50)
-4.43%
Price spread / (MMA100)
+1.01%
STIM
RSI 9 days
56.06
RSI 14 days
54.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.86% | ||
| 2023 | +60.10% | ||
| 2022 | -15.82% |
- Stock Market
- Equities
- YTSL Stock
- Quotes Tesla (TSLA) Yield Shares Purpose ETF
