TESLA, INC. Quotes Tesla, Inc. BOERSE MUENCHEN
Equities
TL0
US88160R1014
Auto Vehicles, Parts & Service Retailers
|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 192.1 EUR | +4.01% |
|
+7.99% | -19.84% |
| 02:37pm | Tesla Set to Report Second Consecutive Quarterly Delivery Decline | MT |
| 02:21pm | Social Buzz: Wallstreetbets Stocks Mixed Premarket Monday; Tesla to Advance, Nvidia to Decline | MT |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 174.8 € | 183.8 € | 184.34 € | 184.7 € | 192.1 € |
| Volume | 30 697 | 28 706 | 18 808 | 34 522 | 20 907 |
| Change | +2.59% | +5.15% | +0.29% | +0.20% | +4.01% |
| Opening | 170.22 | 175.12 | 182.26 | 185.22 | 185.3 |
| High | 175.60 | 185.14 | 185.32 | 189.70 | 192.2 |
| Low | 170.02 | 174.40 | 181.08 | 182.28 | 184.3 |
Performance
| 1 week | +7.99% | ||
| Current month | +12.69% | ||
| 1 month | +13.59% | ||
| 3 months | +13.61% | ||
| 6 months | -19.26% | ||
| Current year | -19.84% | ||
| 1 year | -21.30% | ||
| 3 years | -4.05% | ||
| 5 years | +1,303.64% | ||
| 10 years | +1,507.76% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
631 078 137 525
Capitalization (USD)
631 078 137 525
Net sales (USD)
96 773 000 000
Free-Float
87.01 %
Free-Float capitalization (EUR)
590 593 429 162
Free-Float capitalization (USD)
549 113 690 258
Average Daily Capital Traded
0%
Highs and lows
1 week
169.98
192.20
1 month
155.92192.20
3 years
96.28359.87
5 years
12.67359.87
10 years
8.62359.87
Indicators
Moving average 5 days
179.60
Moving average 20 days
168.40
Moving average 50 days
163.49
Moving average 100 days
165.07
Price spread / (MMA5)
-6.50%
Price spread / (MMA20)
-12.34%
Price spread / (MMA50)
-14.89%
Price spread / (MMA100)
-14.07%
STIM
RSI 9 days
74.77
RSI 14 days
68.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5fa552f5ca4987de69051.lPIsi31PWqiwqmW4AM6zNjpo0ZBxqMLL8TzalaxLFvE.zZtKzywtDumG2B_5U5nYAl1Rnag7mvGfmwSsx8AhXYDZoX7fPyM_-ufdDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:45:54 | 192.1 | 2 | 20,907 |
| 09:45:53 | 192.1 | 27 | 20,905 |
| 09:45:53 | 192.1 | 1 | 20,878 |
| 09:45:53 | 192.2 | 38 | 20,877 |
| 09:45:52 | 192.1 | 9 | 20,839 |
| 09:45:42 | 192 | 1 | 20,830 |
| 09:45:41 | 192 | 2 | 20,829 |
| 09:45:41 | 192 | 3 | 20,827 |
| 09:45:38 | 192 | 6 | 20,824 |
| 09:45:38 | 192 | 20 | 20,818 |
Monthly variations
Annual change
| 2024 | -16.62% | ||
| 2023 | +105.38% | ||
| 2022 | -64.57% | ||
| 2021 | +73.55% | ||
| 2020 | +612.95% | ||
| 2019 | +38.32% | ||
| 2018 | +5.42% | ||
| 2017 | +29.10% | ||
| 2016 | -5.86% | ||
| 2015 | +16.13% | ||
| 2014 | +68.80% | ||
| 2013 | +333.71% | ||
| 2012 | +14.75% | ||
| 2011 | +6.07% |
- Stock Market
- Equities
- TSLA Stock
- TL0 Stock
- Quotes Tesla, Inc.
