TERMOEXPERT SPÓLKA AKCYJNA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.9 PLN | -7.24% |
|
-22.03% | +19.03% |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 41 zł | 27.8 zł | 29 zł | 29 zł | 26.9 zł |
| Volume | 4 086 | 3 850 | 523 | 207 | 423 |
| Change | +18.84% | -32.20% | +4.32% | 0.00% | -7.24% |
| Opening | 34.90 | 40.80 | 29.90 | 28.40 | 30.60 |
| High | 41.80 | 48.70 | 30.40 | 29.00 | 30.60 |
| Low | 29.40 | 27.40 | 24.80 | 25.10 | 25.00 |
Performance
| 1 day | -7.24% | ||
| 1 week | -22.03% | ||
| Current month | +25.12% | ||
| 1 month | +31.22% | ||
| 3 months | +28.10% | ||
| 6 months | +25.70% | ||
| Current year | +19.03% | ||
| 1 year | +158.65% | ||
| 3 years | +298.52% | ||
| 5 years | +1,437.14% | ||
| 10 years | +1,212.20% |
Volumes
marketsDaily volume
423
Avg. Volume 20 sessions
1 179
Avg. Volume 20 sessions PLN
31 715.10
Avg. Volume 20 sessions USD
8 063.22
Record volume 1
28 170
Record volume 2
18 981
Record volume 3
17 684
Capital turnover ratio
0.00
Basic data
Capitalization (PLN)
28 115 946
Capitalization (USD)
7 148 170
Net sales (PLN)
2 298 435
Net sales (USD)
584 352
Number of employees
10
Sales / Employee (PLN)
229 844
Sales / Employee (USD)
58 435
Highs and lows
1 week
24.80
48.70
1 month
19.2048.70
Current year
16.9048.70
1 year
8.2048.70
3 years
4.2048.70
5 years
1.4048.70
10 years
0.8648.70
Indicators
Moving average 5 days
30.74
Moving average 20 days
24.06
Moving average 50 days
22.23
Moving average 100 days
21.65
Price spread / (MMA5)
+14.28%
Price spread / (MMA20)
-10.56%
Price spread / (MMA50)
-17.36%
Price spread / (MMA100)
-19.52%
STIM
RSI 9 days
51.76
RSI 14 days
53.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.03% | ||
| 2023 | +322.43% | ||
| 2022 | -17.69% | ||
| 2021 | +155.91% | ||
| 2020 | +30.26% | ||
| 2019 | -8.02% | ||
| 2018 | -20.00% | ||
| 2017 | +32.50% | ||
| 2016 | +2.56% | ||
| 2015 | +14.71% | ||
| 2014 | +3.03% | ||
| 2013 | -48.44% | ||
| 2012 | -20.00% |
- Stock Market
- Equities
- TME Stock
- Quotes Termoexpert Spólka Akcyjna
