TENON MEDICAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.57 USD | -1.72% |
|
-8.06% | -63.92% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-17 | 2024-06-18 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 0.6207 $ | 0.5907 $ | 0.58 $ | 0.57 $ |
| Volume | 15 491 | 20 008 | 18 580 | 33 838 |
| Change | +0.11% | -4.83% | -1.81% | -1.72% |
| Opening | 0.61 | 0.63 | 0.62 | 0.57 |
| High | 0.64 | 0.63 | 0.62 | 0.57 |
| Low | 0.59 | 0.58 | 0.56 | 0.55 |
Performance
| 1 day | -1.72% | ||
| 1 week | -8.06% | ||
| Current month | -18.72% | ||
| 1 month | -23.83% | ||
| 3 months | -44.66% | ||
| 6 months | -68.51% | ||
| Current year | -63.92% | ||
| 1 year | -82.04% |
Volumes
marketsDaily volume
33 838
Estimated daily volume
33 838
Avg. Volume 20 sessions
17 801
Daily volume ratio
1.90
Avg. Volume 20 sessions USD
10 146.57
Record volume 1
40 977 152
Record volume 2
35 284 372
Record volume 3
30 477 116
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
2 155 067
Net sales (USD)
2 928 000
Number of employees
21
Sales / Employee (USD)
139 429
Free-Float
88.2 %
Free-Float capitalization (USD)
1 874 891
Average Daily Capital Traded
0.47%
Highs and lows
1 week
0.55
0.63
1 month
0.550.75
Current year
0.551.72
1 year
0.554.70
3 years
0.55598.90
5 years
0.55598.90
10 years
0.55598.90
Indicators
Moving average 5 days
0.60
Moving average 20 days
0.67
Moving average 50 days
0.75
Moving average 100 days
0.93
Price spread / (MMA5)
+4.61%
Price spread / (MMA20)
+18.00%
Price spread / (MMA50)
+32.30%
Price spread / (MMA100)
+63.39%
STIM
RSI 9 days
18.72
RSI 14 days
25.99
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.72% | -8.06% | -63.92% | -82.04% | 2.16M | ||
| +0.38% | -0.68% | +14.42% | +15.03% | 131B | ||
| -0.65% | +1.03% | -7.52% | -19.50% | 11.06B | ||
| -1.74% | -4.78% | -15.80% | -43.86% | 7.33B | ||
| +1.22% | +0.37% | +42.18% | +67.51% | 5.69B | ||
| -3.13% | -2.56% | -20.14% | -48.44% | 4.83B | ||
| +0.37% | +0.55% | +8.58% | +36.17% | 3.45B | ||
| +1.19% | +0.56% | -19.51% | -24.67% | 2.47B | ||
| +0.23% | -2.31% | -17.70% | +2.22% | 1.93B | ||
| -0.38% | -3.34% | -19.46% | -6.14% | 1.79B | ||
| -0.19% | -2.94% | -34.15% | -12.39% | 1.52B | ||
| -3.80% | -3.79% | -18.45% | -3.66% | 1.08B | ||
| -1.98% | -8.04% | -34.41% | -27.92% | 809M | ||
| +9.20% | +9.10% | -8.47% | -23.58% | 744M | ||
| -0.43% | -2.31% | -25.44% | -40.83% | 711M | ||
| -0.07% | -0.20% | -10.06% | -33.61% | 697M | ||
| Average | -0.09% | -1.67% | -14.37% | -15.36% | ||
| Weighted average by Cap. | +0.15% | -0.83% | +9.20% | +8.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b2cb13b85.yAFpld-nA7Lyx4p5CsjgF-PWTsx4xJs3AGcAeWnEecc.8VI9uLvwU9uUl-gUR76Qf7WeJJYSq_8BMhdqLR2AMfWxdwDa7s5W6JeKug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 0.57 | 11,414 | 21,799 |
| 15:59:30 | 0.565 | 100 | 10,385 |
| 15:58:30 | 0.57 | 250 | 10,285 |
| 15:58:30 | 0.5699 | 100 | 10,035 |
| 15:58:30 | 0.5699 | 100 | 9,935 |
| 15:58:30 | 0.5699 | 100 | 9,835 |
| 15:58:30 | 0.5699 | 100 | 9,735 |
| 14:32:45 | 0.56 | 1,000 | 9,635 |
| 14:06:32 | 0.562 | 100 | 8,635 |
| 14:06:32 | 0.569 | 185 | 8,535 |
Monthly variations
Annual change
| 2024 | -63.92% | ||
| 2023 | -90.00% | ||
| 2022 | -92.98% |
- Stock Market
- Equities
- TNON Stock
- Quotes Tenon Medical, Inc.
