Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
22.28 USD | +0.47% |
|
+0.27% | -2.93% |
Quotes 5-day view
Delayed Quote Nyse2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
---|---|---|---|---|---|
Last | 22.4049 $ | 22.3 $ | 22.32 $ | 22.17 $ | 22.28 $ |
Volume | 9 655 | 8 433 | 5 486 | 6 348 | 620 |
Change | +1.20% | -0.47% | +0.09% | -0.67% | +0.47% |
Opening | 22.25 | 22.32 | 22.24 | 22.22 | 22.12 |
High | 22.42 | 22.38 | 22.33 | 22.35 | 22.28 |
Low | 22.22 | 22.27 | 22.18 | 22.17 | 22.12 |
Performance
1 week | +0.27% | ||
Current month | +0.64% | ||
1 month | +1.65% | ||
3 months | +3.07% | ||
6 months | -0.23% | ||
Current year | -2.93% | ||
1 year | +2.73% | ||
3 years | -14.93% | ||
5 years | -12.54% | ||
10 years | -9.61% |
Basic data
Highs and lows
![Extreme 22.04](/images/extremecours_fleche.png)
![Extreme 21.74](/images/extremecours_fleche.png)
![Extreme 19.81](/images/extremecours_fleche.png)
![Extreme 19.81](/images/extremecours_fleche.png)
![Extreme 19.81](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:30:23 | 22.28 | 200 | 620 |
10:08:08 | 22.16 | 220 | 420 |
Monthly variations
Annual change
2024 | -2.47% | ||
2023 | +4.44% | ||
2022 | -15.63% | ||
2021 | +1.45% | ||
2020 | +0.39% | ||
2019 | +5.30% | ||
2018 | -3.32% | ||
2017 | +1.83% | ||
2016 | -1.29% | ||
2015 | +2.35% | ||
2014 | +14.62% | ||
2013 | -19.91% | ||
2012 | +0.65% | ||
2011 | +5.24% | ||
2010 | -4.33% | ||
2009 | +3.36% | ||
2008 | +5.16% | ||
2007 | -0.91% | ||
2006 | +0.58% | ||
2005 | -2.63% | ||
2004 | -7.23% | ||
2003 | +0.72% | ||
2002 | +2.12% | ||
2001 | +12.53% | ||
2000 | +11.13% |
- Stock Market
- Equities
- TVE Stock
- TVE Stock
- Quotes Tennessee Valley Authority