TELEVISION BROADCASTS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.23 HKD | +0.31% |
|
-0.62% | +2.22% |
| 05-29 | Television Broadcasts Raises Nearly KH$29Million via Issuance of Shares | MT |
| 05-14 | TVB to Raise HK$109 Million from Share Issue to 2 Companies | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 3.34 $ | 3.29 $ | 3.3 $ | 3.22 $ | 3.23 $ |
| Volume | 847 300 | 290 500 | 432 200 | 254 100 | 167 900 |
| Change | +2.77% | -1.50% | +0.30% | -2.42% | +0.31% |
| Opening | 3.25 | 3.34 | 3.28 | 3.30 | 3.27 |
| High | 3.40 | 3.35 | 3.30 | 3.30 | 3.29 |
| Low | 3.25 | 3.27 | 3.23 | 3.20 | 3.23 |
Performance
| 1 day | +0.31% | ||
| 1 week | -0.62% | ||
| Current month | -9.01% | ||
| 1 month | -14.10% | ||
| 3 months | -5.28% | ||
| 6 months | +5.56% | ||
| Current year | +2.22% | ||
| 1 year | -33.13% | ||
| 3 years | -57.94% | ||
| 5 years | -75.82% | ||
| 10 years | -93.39% |
Volumes
marketsDaily volume
167 900
Estimated daily volume
232 863
Avg. Volume 20 sessions
460 997
Daily volume ratio
0.51
Avg. Volume 20 sessions HKD
1 489 020.31
Avg. Volume 20 sessions USD
190 737.55
Record volume 1
134 217 500
Record volume 2
89 015 690
Record volume 3
53 248 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 438 947 079
Capitalization (USD)
184 323 365
Net sales (HKD)
3 322 778 000
Net sales (USD)
425 634 571
Number of employees
3 496
Sales / Employee (HKD)
950 451
Sales / Employee (USD)
121 749
Free-Float
78.34 %
Free-Float capitalization (HKD)
1 127 253 134
Free-Float capitalization (USD)
144 396 618
Average Daily Capital Traded
0.1%
Highs and lows
1 week
3.20
3.40
1 month
3.203.80
Current year
2.854.12
1 year
2.785.43
3 years
2.6517.90
5 years
2.6517.90
10 years
2.6553.90
Indicators
Moving average 5 days
3.28
Moving average 20 days
3.47
Moving average 50 days
3.41
Moving average 100 days
3.33
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
+7.41%
Price spread / (MMA50)
+5.52%
Price spread / (MMA100)
+3.07%
STIM
RSI 9 days
37.05
RSI 14 days
40.80
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | -0.62% | +2.22% | -33.13% | 184M | ||
| +1.99% | +0.28% | -36.91% | -39.10% | 17.91B | ||
| 0.00% | +3.05% | +16.14% | +5.48% | 15.52B | ||
| +1.37% | +0.51% | -15.62% | -19.71% | 4.9B | ||
| -1.66% | -1.90% | +4.28% | +73.31% | 3.57B | ||
| +1.24% | +1.28% | +51.25% | +73.25% | 3.61B | ||
| +2.09% | +7.63% | -10.52% | -10.46% | 2.32B | ||
| -0.72% | -6.72% | -45.35% | -15.60% | 1.74B | ||
| +0.16% | +0.33% | -5.72% | -6.58% | 1.65B | ||
| +2.50% | +4.36% | -28.96% | -24.87% | 1.48B | ||
| +2.11% | +6.01% | -34.24% | -45.73% | 1.45B | ||
| +1.88% | +2.08% | +34.66% | +36.88% | 1.35B | ||
| -4.91% | -9.25% | -29.79% | -31.44% | 1.26B | ||
| -4.91% | -12.17% | -17.86% | -26.47% | 1.23B | ||
| -2.59% | -6.09% | -12.36% | -32.68% | 1.07B | ||
| +1.65% | -7.97% | +28.55% | +33.53% | 1.12B | ||
| Average | -0.23% | -1.46% | -6.26% | -3.96% | ||
| Weighted average by Cap. | +0.48% | +0.35% | -8.04% | -6.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e2651fe91ac10e.TS20Kd1zAQqKKzGh92FNf7B0yOyQyGMmk7etSNn6FDw.HUbRQbY1Z3iyZmD0jikiKuZArYLkuzBszM3AcY7CZgUZHuJCkCZPQ9JReA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:08:50 | 3.23 | 100 | 158,900 |
| 02:08:50 | 3.23 | 1,500 | 158,800 |
| 02:05:33 | 3.25 | 100 | 157,300 |
| 02:05:02 | 3.25 | 100 | 157,200 |
| 02:05:02 | 3.25 | 9,100 | 157,100 |
| 01:51:06 | 3.25 | 100 | 148,000 |
| 01:49:55 | 3.25 | 200 | 147,900 |
| 01:49:55 | 3.25 | 4,800 | 147,700 |
| 01:38:33 | 3.26 | 100 | 142,900 |
| 01:38:33 | 3.26 | 100 | 142,800 |
Monthly variations
Annual change
| 2024 | +1.90% | ||
| 2023 | -14.36% | ||
| 2022 | -21.66% | ||
| 2021 | -41.05% | ||
| 2020 | -34.72% | ||
| 2019 | -17.41% | ||
| 2018 | -47.26% | ||
| 2017 | +10.20% | ||
| 2016 | -20.19% | ||
| 2015 | -29.24% | ||
| 2014 | -12.92% | ||
| 2013 | -10.45% | ||
| 2012 | +22.93% | ||
| 2011 | +12.14% | ||
| 2010 | +12.45% | ||
| 2009 | +47.92% | ||
| 2008 | -46.10% | ||
| 2007 | -1.37% | ||
| 2006 | +15.29% | ||
| 2005 | +14.13% | ||
| 2004 | -7.91% | ||
| 2003 | +59.35% | ||
| 2002 | -27.22% | ||
| 2001 | -17.56% | ||
| 2000 | -22.64% | ||
| 1999 | +165.00% | ||
| 1998 | -9.50% | ||
| 1997 | -28.48% | ||
| 1996 | +12.16% | ||
| 1995 | -10.84% | ||
| 1994 | -3.44% | ||
| 1993 | +171.19% | ||
| 1992 | +87.30% |
- Stock Market
- Equities
- 511 Stock
- Quotes Television Broadcasts Limited
