TELESYS INFO-INFRA (I) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.66 INR | +19.97% |
|
+47.78% | +54.48% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|
| Last | 9.95 ₹ | 10.19 ₹ | 12.22 ₹ | 14.66 ₹ |
| Volume | 13 939 | 16 066 | 336 351 | 202 269 |
| Change | -0.40% | +2.41% | +19.92% | +19.97% |
| Opening | 10.50 | 10.05 | 10.47 | 14.66 |
| High | 10.50 | 10.60 | 12.22 | 14.66 |
| Low | 9.00 | 9.57 | 10.20 | 14.66 |
Performance
| 1 day | +19.97% | ||
| 1 week | +47.78% | ||
| Current month | +46.75% | ||
| 1 month | +50.36% | ||
| 3 months | +59.35% | ||
| 6 months | +52.23% | ||
| Current year | +54.48% | ||
| 1 year | +71.46% | ||
| 3 years | +340.24% | ||
| 5 years | +340.24% | ||
| 10 years | +340.24% |
Volumes
marketsDaily volume
202 269
Estimated daily volume
202 269
Avg. Volume 20 sessions
47 458
Daily volume ratio
4.26
Avg. Volume 20 sessions INR
695 734.28
Avg. Volume 20 sessions USD
8 335.59
Record volume 1
1 300 121
Record volume 2
1 000 349
Record volume 3
879 342
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
250 045 823
Capitalization (USD)
2 995 799
Net sales (INR)
689 048 485
Net sales (USD)
8 255 490
Free-Float
45.8 %
Free-Float capitalization (INR)
114 513 506
Free-Float capitalization (USD)
1 371 986
Average Daily Capital Traded
0.28%
Highs and lows
1 week
9.00
14.66
1 month
8.5014.66
Current year
8.4014.66
1 year
6.8414.66
3 years
4.9924.42
5 years
4.9924.42
10 years
4.9924.42
Indicators
Moving average 5 days
10.45
Moving average 20 days
9.65
Moving average 50 days
10.00
Moving average 100 days
9.80
Price spread / (MMA5)
-28.69%
Price spread / (MMA20)
-34.20%
Price spread / (MMA50)
-31.79%
Price spread / (MMA100)
-33.18%
STIM
RSI 9 days
58.58
RSI 14 days
54.10
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +19.97% | +47.78% | +54.48% | +71.46% | 3M | ||
| +0.32% | +1.75% | +22.53% | +36.33% | 3,425B | ||
| -0.44% | +2.02% | +17.88% | +39.86% | 93B | ||
| -0.41% | +2.45% | +15.82% | +34.01% | 86.49B | ||
| +0.08% | +2.50% | +50.55% | +66.56% | 57.57B | ||
| +0.06% | +0.92% | -20.24% | -12.49% | 50.05B | ||
| +1.15% | +1.27% | +38.23% | +28.43% | 48.65B | ||
| -0.03% | +5.34% | -23.39% | +8.73% | 47.44B | ||
| +1.63% | -4.05% | +76.52% | +23.81% | 41.06B | ||
| -0.74% | -2.22% | -4.63% | +3.91% | 26.86B | ||
| +1.70% | +1.48% | -17.39% | -10.29% | 24.17B | ||
| -0.09% | +2.99% | +21.63% | +23.34% | 21.59B | ||
| +0.56% | +9.32% | +6.86% | +29.71% | 19.65B | ||
| +0.50% | +0.27% | -18.47% | -14.15% | 18.13B | ||
| +0.43% | -0.44% | -5.21% | -6.91% | 15.67B | ||
| -2.26% | -4.71% | -11.36% | -38.22% | 13.27B | ||
| Average | +1.40% | +3.44% | +12.74% | +17.76% | ||
| Weighted average by Cap. | +0.29% | +1.95% | +21.43% | +34.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e653b013d7e00814b140993fe225269f.vxvF5-JSTYeM2MN6Bxk7LyNt2rT3FHjHQ_fxIxSdHJI.zEyRkZE7Kte_tbYNVX1NV3w4q_yRYgqjEdqpE3fxZuCPLo-Jmzg4xb-Wmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:50:18 | 14.66 | 50 | 202,269 |
| 05:43:42 | 14.66 | 31 | 202,219 |
| 05:29:17 | 14.66 | 98 | 202,188 |
| 05:24:43 | 14.66 | 200 | 202,090 |
| 05:23:18 | 14.66 | 4 | 201,890 |
| 05:12:25 | 14.66 | 500 | 201,886 |
| 04:54:55 | 14.66 | 100 | 201,386 |
| 04:52:53 | 14.66 | 100 | 201,286 |
| 04:41:28 | 14.66 | 257 | 201,186 |
Monthly variations
Annual change
| 2024 | +54.48% | ||
| 2023 | -6.04% | ||
| 2022 | +203.30% | ||
| 2007 | +125.00% | ||
| 2006 | -36.21% | ||
| 2005 | +16.00% | ||
| 2004 | +163.16% |
- Stock Market
- Equities
- TELESYS Stock
- Quotes Telesys Info-Infra (I) Limited
