TEKOM TECHNOLOGIES, INC Quotes Tekom Technologies, Inc
Equities
6294
TW0006294002
Miscellaneous Educational Service Providers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101 TWD | +0.50% |
|
+0.50% | -12.17% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | Today | 2024-06-30 | |
|---|---|---|---|---|---|---|
| Last | 101 NT$ | 100.5 NT$ | 100.5 NT$ | 100.5 NT$ | 101 NT$ | 101 NT$ |
| Volume | 26 333 | 105 712 | 21 711 | 96 115 | 32 411 | 32 411 |
| Change | +0.50% | -0.50% | 0.00% | 0.00% | +0.50% | +0.50% |
| Opening | 100.50 | 101.00 | 100.50 | 101.00 | 101.00 | 101 |
| High | 101.00 | 102.00 | 101.00 | 101.50 | 101.00 | 101 |
| Low | 100.50 | 100.00 | 100.50 | 100.00 | 101.00 | 101 |
Performance
| 1 day | +0.50% | ||
| 1 week | +0.50% | ||
| Current month | +0.50% | ||
| 1 month | -1.46% | ||
| 3 months | -17.21% | ||
| 6 months | -12.17% | ||
| Current year | -12.17% | ||
| 1 year | -7.34% | ||
| 3 years | -30.23% | ||
| 5 years | -3.15% | ||
| 10 years | +316.71% |
Volumes
marketsDaily volume
32 411
Avg. Volume 20 sessions
81 853
Avg. Volume 20 sessions TWD
8 267 153.00
Avg. Volume 20 sessions USD
254 107.48
Record volume 1
61 649 424
Record volume 2
61 649 424
Record volume 3
50 384 989
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
2 473 215 441
Capitalization (USD)
76 019 223
Net sales (TWD)
957 707 000
Net sales (USD)
29 437 040
Number of employees
286
Sales / Employee (TWD)
3 348 626
Sales / Employee (USD)
102 927
Free-Float
57.97 %
Free-Float capitalization (TWD)
1 433 815 894
Free-Float capitalization (USD)
44 071 199
Average Daily Capital Traded
0.33%
Highs and lows
1 week
100.00
102.00
1 month
100.00103.50
Current year
96.60128.50
1 year
96.60128.50
3 years
95.90159.00
5 years
78.19159.00
10 years
18.87159.00
Indicators
Moving average 5 days
100.70
Moving average 20 days
101.25
Moving average 50 days
106.89
Moving average 100 days
111.87
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
+5.83%
Price spread / (MMA100)
+10.76%
STIM
RSI 9 days
43.24
RSI 14 days
36.51
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | +0.50% | -12.17% | -7.34% | 76.02M | ||
| +1.63% | +2.92% | +7.81% | +98.19% | 12.87B | ||
| -1.69% | -3.76% | -16.94% | +72.25% | 6.46B | ||
| +1.14% | +3.42% | +7.16% | +36.31% | 4.1B | ||
| -2.16% | -1.44% | +16.19% | +85.28% | 3B | ||
| -1.68% | -0.03% | +17.79% | +60.71% | 2.7B | ||
| -1.38% | +2.94% | +14.11% | +94.87% | 2.57B | ||
| -1.63% | +4.31% | - | - | 2.34B | ||
| -2.61% | +2.18% | +6.13% | +20.75% | 2.32B | ||
| -2.99% | -1.19% | +18.34% | +71.74% | 1.41B | ||
| +0.41% | -3.34% | +35.91% | +66.78% | 1.27B | ||
| -4.36% | +3.23% | -16.04% | -22.99% | 1.24B | ||
| -1.60% | -1.60% | +43.02% | +29.47% | 1.21B | ||
| +3.48% | +1.59% | +38.08% | +114.42% | 1.21B | ||
| -4.58% | -5.66% | -9.15% | -6.29% | 1.18B | ||
| -.--% | -.--% | - | - | 1.04B | ||
| Average | -1.10% | +2.96% | +10.73% | +51.01% | ||
| Weighted average by Cap. | -0.49% | +4.90% | +7.33% | +70.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.17% | ||
| 2023 | +6.48% | ||
| 2022 | -13.94% | ||
| 2021 | +7.13% | ||
| 2020 | +20.59% | ||
| 2019 | -1.92% | ||
| 2018 | +6.92% | ||
| 2017 | -5.59% | ||
| 2016 | +73.09% | ||
| 2015 | +163.04% | ||
| 2014 | +6.81% | ||
| 2013 | -35.40% | ||
| 2012 | +42.86% | ||
| 2011 | +25.90% | ||
| 2010 | -21.31% | ||
| 2009 | +128.26% | ||
| 2008 | -84.08% | ||
| 2007 | -27.39% | ||
| 2006 | -61.73% | ||
| 2005 | -25.71% | ||
| 2004 | -78.06% |
- Stock Market
- Equities
- 6294 Stock
- Quotes Tekom Technologies, Inc
