TEK SENG HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3 MYR | -1.64% |
|
-4.76% | -1.64% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 0.315 RM | 0.31 RM | 0.31 RM | 0.305 RM | 0.3 RM |
| Volume | 264 400 | 194 100 | 371 900 | 140 000 | 320 600 |
| Change | -1.56% | -1.59% | 0.00% | -1.61% | -1.64% |
| Opening | 0.32 | 0.32 | 0.31 | 0.31 | 0.30 |
| High | 0.33 | 0.32 | 0.31 | 0.31 | 0.31 |
| Low | 0.32 | 0.31 | 0.31 | 0.30 | 0.30 |
Performance
| 1 day | -1.64% | ||
| 1 week | -4.76% | ||
| 1 month | -3.23% | ||
| 3 months | +3.45% | ||
| Current year | -1.64% | ||
| 1 year | -1.64% | ||
| 3 years | -43.40% | ||
| 5 years | +27.66% | ||
| 10 years | -6.25% |
Volumes
marketsDaily volume
320 600
Avg. Volume 20 sessions
353 007
Avg. Volume 20 sessions MYR
105 902.10
Avg. Volume 20 sessions USD
22 460.67
Record volume 1
98 143 700
Record volume 2
83 256 400
Record volume 3
79 938 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
109 887 293
Capitalization (USD)
23 305 886
Net sales (MYR)
153 424 495
Net sales (USD)
32 539 648
Free-Float
42.62 %
Free-Float capitalization (MYR)
46 832 322
Free-Float capitalization (USD)
9 932 620
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.30
0.33
1 month
0.300.33
Current year
0.290.35
1 year
0.290.35
3 years
0.280.59
5 years
0.121.44
10 years
0.121.44
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.31
Moving average 50 days
0.31
Moving average 100 days
0.30
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
+3.33%
Price spread / (MMA50)
+3.33%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
33.29
RSI 14 days
40.86
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.64% | -4.76% | -1.64% | -1.64% | 23.31M | ||
| +0.17% | -2.14% | -3.26% | +0.91% | 37.24B | ||
| +0.44% | -4.43% | -30.76% | -50.85% | 18.85B | ||
| +0.88% | -4.96% | -27.40% | -33.91% | 11.14B | ||
| +0.74% | +8.90% | +4.02% | +10.66% | 10.99B | ||
| +3.51% | -3.15% | +31.10% | +93.62% | 8.76B | ||
| -2.13% | -8.12% | -15.20% | -41.58% | 5.38B | ||
| -1.56% | -9.44% | -44.30% | -66.93% | 4.28B | ||
| +2.41% | -4.81% | -25.13% | -29.72% | 3.43B | ||
| -2.00% | -6.24% | -32.14% | -30.72% | 2.72B | ||
| +1.31% | -0.13% | +27.03% | +62.84% | 2.69B | ||
| +0.39% | -1.28% | +12.92% | +20.04% | 2.64B | ||
| -0.90% | -3.08% | -17.27% | -22.96% | 2.45B | ||
| +1.30% | -2.59% | -9.34% | -3.93% | 2.33B | ||
| +1.59% | -1.09% | +19.38% | +44.84% | 1.65B | ||
| -1.20% | -3.52% | -39.41% | -42.38% | 1.36B | ||
| Average | +0.21% | -2.00% | -9.46% | -5.73% | ||
| Weighted average by Cap. | +0.47% | -1.87% | -9.61% | -7.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.64% | ||
| 2023 | -3.17% | ||
| 2022 | -23.17% | ||
| 2021 | -37.88% | ||
| 2020 | +135.71% | ||
| 2019 | +16.67% | ||
| 2018 | -39.24% | ||
| 2017 | -42.34% | ||
| 2016 | -34.76% | ||
| 2015 | +22.09% | ||
| 2014 | +196.55% | ||
| 2013 | -10.77% | ||
| 2012 | -8.45% | ||
| 2011 | -4.05% | ||
| 2010 | -7.50% | ||
| 2009 | +25.00% | ||
| 2008 | -20.00% | ||
| 2007 | -15.79% | ||
| 2006 | +69.64% | ||
| 2005 | -31.37% | ||
| 2004 | 0.00% |
- Stock Market
- Equities
- TEKSENG Stock
- Quotes Tek Seng Holdings
