TEGA INDUSTRIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,626 INR | +1.70% |
|
-2.11% | +41.18% |
| 05-23 | Tega Industries Limited Announces Directorate Changes | CI |
| 05-23 | Tega Industries Limited Recommends Final Dividend for the Financial Year Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 1621 ₹ | 1628.05 ₹ | 1605.3 ₹ | 1599.1 ₹ | 1626.35 ₹ |
| Volume | 139 305 | 32 025 | 48 385 | 43 343 | 49 343 |
| Change | -2.43% | +0.43% | -1.40% | -0.39% | +1.70% |
| Opening | 1,668.00 | 1,664.00 | 1,628.25 | 1,618.00 | 1,601.95 |
| High | 1,668.00 | 1,664.00 | 1,635.80 | 1,634.80 | 1,637.05 |
| Low | 1,615.00 | 1,611.95 | 1,599.00 | 1,594.35 | 1,596.95 |
Performance
| 1 day | +1.70% | ||
| 1 week | -2.11% | ||
| Current month | +9.29% | ||
| 1 month | +8.15% | ||
| 3 months | +32.32% | ||
| 6 months | +38.41% | ||
| Current year | +41.18% | ||
| 1 year | +69.15% |
Volumes
marketsDaily volume
49 343
Avg. Volume 20 sessions
64 690
Avg. Volume 20 sessions INR
105 208 581.50
Avg. Volume 20 sessions USD
1 260 609.22
Record volume 1
16 646 140
Record volume 2
4 652 710
Record volume 3
3 454 815
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
108 056 598 731
Capitalization (USD)
1 294 734 166
Net sales (INR)
14 927 140 000
Net sales (USD)
178 856 991
Number of employees
662
Sales / Employee (INR)
22 548 550
Sales / Employee (USD)
270 177
Free-Float
23.26 %
Free-Float capitalization (INR)
25 134 600 777
Free-Float capitalization (USD)
301 162 787
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1 594.35
1 664.00
1 month
1 270.001 731.95
Current year
1 059.851 731.95
1 year
841.701 731.95
3 years
397.001 731.95
5 years
397.001 731.95
10 years
397.001 731.95
Indicators
Moving average 5 days
1 615.96
Moving average 20 days
1 588.29
Moving average 50 days
1 537.26
Moving average 100 days
1 381.11
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-2.34%
Price spread / (MMA50)
-5.48%
Price spread / (MMA100)
-15.08%
STIM
RSI 9 days
54.88
RSI 14 days
55.97
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.70% | -2.11% | +41.18% | +69.15% | 1.29B | ||
| +1.00% | +1.74% | +16.28% | +30.49% | 87.85B | ||
| -0.53% | -0.83% | +9.10% | +33.87% | 64.61B | ||
| -0.12% | -5.05% | +16.11% | +42.04% | 36.23B | ||
| -0.53% | -2.96% | +19.11% | +23.08% | 33.02B | ||
| +0.15% | -0.33% | -0.76% | +1.44% | 25.72B | ||
| -1.10% | +2.47% | +4.17% | -12.60% | 25.71B | ||
| +0.35% | -1.30% | -2.15% | +4.00% | 25.2B | ||
| -0.74% | -2.23% | +16.20% | +24.89% | 24.56B | ||
| +1.75% | -1.22% | -0.27% | +7.59% | 21.43B | ||
| +0.17% | +1.31% | +16.88% | +24.67% | 18.37B | ||
| -0.50% | -2.81% | -9.39% | -5.78% | 13.8B | ||
| -0.42% | -3.09% | -16.89% | -8.92% | 12.55B | ||
| +1.04% | -5.67% | +3.26% | +23.00% | 12.47B | ||
| +2.09% | -1.16% | +39.09% | +79.06% | 11.24B | ||
| -0.87% | -2.67% | +6.81% | +44.52% | 10.49B | ||
| Average | +0.21% | -2.13% | +9.92% | +23.78% | ||
| Weighted average by Cap. | +0.13% | -1.59% | +9.97% | +22.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +41.18% | ||
| 2023 | +98.83% | ||
| 2022 | -2.33% | ||
| 2021 | -18.29% |
- Stock Market
- Equities
- TEGA Stock
- Quotes Tega Industries Limited
